Franklin Genomic Advancements ETF (HELX)

BATS: HELX · Real-Time Price · USD

33.13

-0.50 (-1.50%)

At close: Apr 28, 2026, 4:00 PM EDT

33.13

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

HELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	33.57	33.57	33.57	33.57	33.57	-0.17%	1
Apr 27, 2026	34.03	34.03	33.58	33.63	33.63	0.31%	1,002
Apr 24, 2026	33.53	33.53	33.53	33.53	33.52	0.32%	42
Apr 23, 2026	33.42	33.42	33.42	33.42	33.42	-2.81%	67
Apr 22, 2026	34.34	34.38	34.34	34.38	34.38	0.05%	190
Apr 21, 2026	34.70	34.70	34.37	34.37	34.37	-1.24%	292
Apr 20, 2026	34.81	34.81	34.80	34.80	34.80	-0.10%	232
Apr 17, 2026	34.90	35.10	34.83	34.83	34.83	2.37%	4,714
Apr 16, 2026	34.14	34.14	34.03	34.03	34.02	-1.28%	278
Apr 15, 2026	34.47	34.47	34.47	34.47	34.47	-0.36%	76
Apr 14, 2026	34.66	34.66	34.59	34.59	34.59	3.28%	166
Apr 13, 2026	33.22	33.50	33.22	33.50	33.49	2.42%	178
Apr 10, 2026	32.70	32.70	32.70	32.70	32.70	-2.14%	86
Apr 9, 2026	33.58	33.58	33.42	33.42	33.42	-1.53%	1,015
Apr 8, 2026	34.24	34.24	33.94	33.94	33.94	1.85%	532
Apr 7, 2026	33.32	33.32	33.32	33.32	33.32	0.17%	139
Apr 6, 2026	33.60	33.60	33.22	33.27	33.27	-0.50%	3,496
Apr 2, 2026	33.40	33.49	33.40	33.43	33.43	0.25%	5,478
Apr 1, 2026	33.35	33.35	33.35	33.35	33.35	0.90%	7
Mar 31, 2026	32.74	33.05	32.74	33.05	33.05	4.57%	1,634
Mar 30, 2026	31.61	31.61	31.61	31.61	31.61	1.17%	40
Mar 27, 2026	31.24	31.24	31.24	31.24	31.24	-3.29%	239
Mar 26, 2026	32.25	32.52	32.25	32.31	32.31	-0.53%	466
Mar 25, 2026	32.48	32.48	32.48	32.48	32.48	2.18%	87
Mar 24, 2026	31.44	31.78	31.44	31.78	31.78	-0.67%	594
Mar 23, 2026	32.00	32.00	32.00	32.00	32.00	0.99%	38
Mar 20, 2026	31.69	31.69	31.69	31.69	31.68	-2.11%	92
Mar 19, 2026	31.95	32.37	31.95	32.37	32.37	0.65%	1,546
Mar 18, 2026	32.29	32.29	32.16	32.16	32.16	-1.63%	1,519
Mar 17, 2026	32.69	32.69	32.69	32.69	32.69	0.68%	17
Mar 16, 2026	32.25	32.69	32.25	32.47	32.47	1.53%	5,739
Mar 13, 2026	32.15	32.16	31.98	31.98	31.98	-0.33%	2,929
Mar 12, 2026	32.09	32.09	32.09	32.09	32.09	-3.39%	66
Mar 11, 2026	33.17	33.35	33.17	33.21	33.21	-0.35%	8,630
Mar 10, 2026	33.37	33.43	33.33	33.33	33.33	-0.79%	761
Mar 9, 2026	32.67	33.60	32.67	33.60	33.60	2.21%	2,526
Mar 6, 2026	32.85	32.87	32.85	32.87	32.87	-1.31%	159
Mar 5, 2026	33.31	33.31	33.31	33.31	33.31	-1.71%	35
Mar 4, 2026	33.89	33.89	33.89	33.89	33.88	0.68%	22
Mar 3, 2026	33.84	34.04	33.66	33.66	33.66	-1.28%	325
Mar 2, 2026	34.09	34.09	34.09	34.09	34.09	-1.31%	22
Feb 27, 2026	34.30	34.54	34.30	34.54	34.54	-0.60%	217
Feb 26, 2026	34.75	34.75	34.75	34.75	34.75	0.73%	47
Feb 25, 2026	34.61	34.61	34.50	34.50	34.50	-0.08%	191
Feb 24, 2026	34.39	34.64	34.39	34.53	34.52	0.80%	638
Feb 23, 2026	34.11	34.25	34.11	34.25	34.25	-0.82%	634
Feb 20, 2026	34.53	34.53	34.53	34.53	34.53	-2.00%	363
Feb 19, 2026	35.24	35.24	35.24	35.24	35.24	0.10%	53
Feb 18, 2026	35.20	35.20	35.20	35.20	35.20	0.69%	69
Feb 17, 2026	34.96	34.96	34.96	34.96	34.96	1.01%	268
Feb 13, 2026	34.53	34.78	34.53	34.61	34.61	0.73%	2,693
Feb 12, 2026	34.36	34.36	34.36	34.36	34.36	-1.53%	125
Feb 11, 2026	34.75	34.90	34.70	34.90	34.89	-0.13%	2,312
Feb 10, 2026	35.21	35.21	34.94	34.94	34.94	-0.78%	468
Feb 9, 2026	35.22	35.22	35.22	35.22	35.22	0.51%	244
Feb 6, 2026	34.63	35.04	34.63	35.04	35.04	1.89%	729
Feb 5, 2026	35.66	35.66	34.39	34.39	34.39	-3.74%	2,192
Feb 4, 2026	35.72	35.72	35.72	35.72	35.72	-2.23%	129
Feb 3, 2026	36.44	36.54	36.44	36.54	36.54	-0.66%	325
Feb 2, 2026	36.71	36.80	36.71	36.78	36.78	0.82%	786
Jan 30, 2026	36.58	36.58	36.48	36.48	36.48	-0.94%	268
Jan 29, 2026	36.77	36.83	36.55	36.83	36.83	-0.07%	854
Jan 28, 2026	36.85	36.85	36.85	36.85	36.85	-1.84%	343
Jan 27, 2026	37.89	37.89	37.53	37.54	37.54	-0.17%	731
Jan 26, 2026	37.69	38.05	37.61	37.61	37.61	0.67%	4,179
Jan 23, 2026	38.08	38.08	37.36	37.36	37.36	-1.96%	433
Jan 22, 2026	38.10	38.10	38.10	38.10	38.10	1.63%	79
Jan 21, 2026	36.98	37.58	36.98	37.49	37.49	1.71%	1,030
Jan 20, 2026	36.37	36.94	36.37	36.86	36.86	-0.25%	2,506
Jan 16, 2026	37.02	37.06	36.95	36.95	36.95	-0.66%	1,716
Jan 15, 2026	37.39	37.44	37.20	37.20	37.20	-0.81%	2,404
Jan 14, 2026	37.50	37.50	37.50	37.50	37.50	0.57%	287
Jan 13, 2026	37.00	37.34	37.00	37.28	37.28	-0.56%	1,219
Jan 12, 2026	37.59	37.59	37.16	37.49	37.49	0.28%	1,005
Jan 9, 2026	37.53	37.56	37.39	37.39	37.39	0.18%	920
Jan 8, 2026	37.78	37.85	37.32	37.32	37.32	-1.93%	436
Jan 7, 2026	38.17	38.17	37.95	38.06	38.06	1.05%	885
Jan 6, 2026	37.41	37.66	37.41	37.66	37.66	2.87%	11,256
Jan 5, 2026	36.19	36.61	35.98	36.61	36.61	0.36%	10,182
Jan 2, 2026	36.29	36.48	36.29	36.48	36.48	0.47%	861
Dec 31, 2025	36.33	36.46	36.31	36.31	36.31	-0.11%	666
Dec 30, 2025	36.59	36.59	36.35	36.35	36.34	-1.23%	355
Dec 29, 2025	36.92	36.92	36.76	36.80	36.65	-0.81%	1,008
Dec 26, 2025	37.16	37.16	37.10	37.10	36.95	-0.39%	169
Dec 24, 2025	37.29	37.31	37.24	37.24	37.10	0.47%	461
Dec 23, 2025	37.04	37.07	37.04	37.07	36.92	-0.54%	359
Dec 22, 2025	37.00	37.27	37.00	37.27	37.12	1.38%	766
Dec 19, 2025	36.44	36.76	36.44	36.76	36.62	1.95%	260
Dec 18, 2025	36.13	36.23	36.06	36.06	35.92	-0.67%	2,895
Dec 17, 2025	36.79	36.79	36.25	36.30	36.16	-1.41%	3,931
Dec 16, 2025	36.64	36.82	36.49	36.82	36.68	-0.43%	722
Dec 15, 2025	37.13	37.13	36.98	36.98	36.84	0.30%	259
Dec 12, 2025	36.87	36.87	36.87	36.87	36.72	-0.31%	99
Dec 11, 2025	37.04	37.04	36.79	36.99	36.84	0.15%	7,653
Dec 10, 2025	36.88	36.94	36.88	36.93	36.79	0.69%	937
Dec 9, 2025	37.07	37.07	36.68	36.68	36.53	-0.97%	1,309
Dec 8, 2025	37.31	37.31	37.04	37.04	36.89	-0.47%	2,764
Dec 5, 2025	37.66	37.66	37.21	37.21	37.07	-1.37%	2,905
Dec 4, 2025	37.22	37.73	37.22	37.73	37.58	0.46%	580
Dec 3, 2025	37.56	37.56	37.56	37.56	37.42	0.74%	161