JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF (HEQQ)

NASDAQ: HEQQ · Real-Time Price · USD

60.05

-0.07 (-0.12%)

At close: Apr 28, 2026, 4:00 PM EDT

60.05

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:15 PM EDT

HEQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	60.05	60.05	60.05	60.05	-	-0.12%	1
Apr 27, 2026	60.11	60.12	60.11	60.12	60.12	0.25%	168
Apr 24, 2026	59.97	59.97	59.97	59.97	59.97	0.61%	1
Apr 23, 2026	59.53	59.61	59.48	59.61	59.60	-0.28%	1,026
Apr 22, 2026	59.77	59.77	59.77	59.77	59.77	0.63%	1
Apr 21, 2026	59.55	59.55	59.36	59.40	59.40	-0.21%	751
Apr 20, 2026	59.50	59.52	59.45	59.52	59.52	-0.21%	777
Apr 17, 2026	59.78	59.78	59.65	59.65	59.65	0.44%	179
Apr 16, 2026	59.32	59.39	59.29	59.39	59.39	0.16%	518
Apr 15, 2026	59.01	59.30	59.01	59.30	59.30	0.59%	1,901
Apr 14, 2026	58.83	58.95	58.83	58.95	58.95	1.10%	798
Apr 13, 2026	57.93	58.31	57.93	58.31	58.31	0.61%	1,064
Apr 10, 2026	58.04	58.04	57.92	57.96	57.96	0.18%	929
Apr 9, 2026	57.57	57.85	57.57	57.85	57.85	0.66%	1,071
Apr 8, 2026	57.59	57.59	57.46	57.48	57.47	1.52%	3,288
Apr 7, 2026	56.23	56.61	56.23	56.61	56.61	0.10%	1,720
Apr 6, 2026	56.48	56.56	56.48	56.56	56.56	0.28%	1,232
Apr 2, 2026	56.08	56.40	56.07	56.40	56.40	0.07%	3,218
Apr 1, 2026	56.25	56.48	56.19	56.36	56.36	-0.16%	13,481
Mar 31, 2026	55.59	56.57	55.59	56.46	56.45	2.06%	86,310
Mar 30, 2026	55.47	55.47	55.32	55.32	55.32	-0.33%	1,407
Mar 27, 2026	55.43	55.50	55.43	55.50	55.50	-0.57%	792
Mar 26, 2026	55.81	55.88	55.81	55.82	55.82	-1.36%	5,799
Mar 25, 2026	56.51	56.59	56.51	56.59	56.59	0.26%	308
Mar 24, 2026	56.45	56.54	56.44	56.44	56.44	-0.44%	411
Mar 23, 2026	56.74	56.74	56.69	56.69	56.68	0.54%	103
Mar 20, 2026	56.84	56.84	56.38	56.38	56.37	-1.10%	15,080
Mar 19, 2026	57.15	57.15	57.01	57.01	57.00	-0.22%	239
Mar 18, 2026	57.46	57.46	57.13	57.13	57.13	-0.81%	129
Mar 17, 2026	57.58	57.60	57.55	57.60	57.59	0.26%	1,028
Mar 16, 2026	57.50	57.50	57.45	57.45	57.44	0.72%	641
Mar 13, 2026	57.04	57.04	57.04	57.04	57.03	-0.41%	12
Mar 12, 2026	57.44	57.44	57.27	57.27	57.26	-1.03%	161
Mar 11, 2026	57.87	57.87	57.87	57.87	57.86	0.07%	13
Mar 10, 2026	57.77	58.10	57.77	57.82	57.82	-0.02%	396
Mar 9, 2026	57.07	57.84	57.07	57.84	57.83	0.80%	1,042
Mar 6, 2026	57.55	57.61	57.31	57.38	57.37	-1.06%	5,560
Mar 5, 2026	57.82	57.99	57.82	57.99	57.99	-0.18%	1,362
Mar 4, 2026	57.84	58.21	57.81	58.09	58.09	0.85%	2,533
Mar 3, 2026	57.21	57.74	57.19	57.60	57.60	-0.75%	2,701
Mar 2, 2026	60.91	60.91	57.98	58.04	58.03	0.11%	483
Feb 27, 2026	57.81	57.97	57.81	57.97	57.97	-0.31%	292
Feb 26, 2026	57.97	58.16	57.97	58.15	58.15	-0.95%	9,651
Feb 25, 2026	58.71	58.71	58.71	58.71	58.71	0.84%	191
Feb 24, 2026	58.22	58.22	58.22	58.22	58.22	0.69%	28
Feb 23, 2026	57.85	57.85	57.82	57.82	57.82	-0.80%	253
Feb 20, 2026	58.30	58.30	58.29	58.29	58.28	0.55%	953
Feb 19, 2026	57.90	57.97	57.90	57.97	57.97	-0.34%	198
Feb 18, 2026	58.16	58.16	58.16	58.16	58.16	0.56%	21
Feb 17, 2026	57.55	57.84	57.55	57.84	57.84	-0.35%	635
Feb 13, 2026	58.21	58.21	58.04	58.04	58.04	-0.32%	235
Feb 12, 2026	58.23	58.23	58.23	58.23	58.22	-0.94%	167
Feb 11, 2026	58.78	58.78	58.78	58.78	58.78	0.18%	108
Feb 10, 2026	58.88	58.88	58.68	58.68	58.67	-0.36%	1,193
Feb 9, 2026	58.89	58.89	58.89	58.89	58.89	0.47%	4
Feb 6, 2026	58.62	58.62	58.62	58.62	58.61	1.23%	183
Feb 5, 2026	57.85	57.90	57.84	57.90	57.90	-0.75%	737
Feb 4, 2026	58.34	58.34	58.34	58.34	58.33	-1.29%	5
Feb 3, 2026	59.10	59.10	59.10	59.10	59.10	-0.73%	2
Feb 2, 2026	59.54	59.54	59.54	59.54	59.53	0.48%	5
Jan 30, 2026	59.25	59.25	59.25	59.25	59.25	-0.86%	4
Jan 29, 2026	59.77	59.77	59.77	59.77	59.76	-0.22%	2
Jan 28, 2026	59.90	59.90	59.90	59.90	59.89	0.55%	12
Jan 27, 2026	59.57	59.57	59.57	59.57	59.56	0.71%	31
Jan 26, 2026	59.15	59.15	59.15	59.15	59.15	0.24%	55
Jan 23, 2026	59.01	59.01	59.01	59.01	59.00	0.16%	99
Jan 22, 2026	58.91	58.91	58.91	58.91	58.91	0.47%	41
Jan 21, 2026	58.64	58.64	58.64	58.64	58.63	0.70%	9
Jan 20, 2026	58.29	58.29	58.16	58.23	58.22	-1.30%	3,284
Jan 16, 2026	59.00	59.00	59.00	59.00	58.99	0.06%	1
Jan 15, 2026	58.96	58.96	58.96	58.96	58.96	0.10%	175
Jan 14, 2026	58.91	58.91	58.91	58.91	58.90	-0.65%	102
Jan 13, 2026	59.29	59.29	59.29	59.29	59.29	-0.03%	661
Jan 12, 2026	59.27	59.31	59.27	59.31	59.30	0.17%	184
Jan 9, 2026	59.02	59.21	59.02	59.21	59.20	0.73%	583
Jan 8, 2026	58.80	58.80	58.69	58.78	58.77	-0.36%	574
Jan 7, 2026	59.17	59.18	58.99	58.99	58.99	0.03%	2,446
Jan 6, 2026	58.97	58.97	58.97	58.97	58.97	0.64%	123
Jan 5, 2026	58.60	58.60	58.60	58.60	58.59	0.36%	72
Jan 2, 2026	58.38	58.38	58.38	58.38	58.38	0.08%	41
Dec 31, 2025	58.55	58.55	58.34	58.34	58.34	-0.59%	785
Dec 30, 2025	58.68	58.69	58.68	58.69	58.68	-0.11%	108
Dec 29, 2025	58.80	58.80	58.68	58.75	58.75	-0.36%	894
Dec 26, 2025	58.99	58.99	58.96	58.96	58.96	-0.01%	114
Dec 24, 2025	58.97	58.97	58.97	58.97	58.96	0.23%	12
Dec 23, 2025	58.83	58.83	58.83	58.83	58.82	0.39%	1
Dec 22, 2025	58.60	58.60	58.60	58.60	58.60	0.39%	168
Dec 19, 2025	58.40	58.40	58.38	58.38	58.37	0.91%	281
Dec 18, 2025	57.85	57.85	57.85	57.85	57.85	1.01%	18
Dec 17, 2025	57.27	57.27	57.27	57.27	57.27	-1.34%	25
Dec 16, 2025	58.05	58.05	58.05	58.05	58.04	0.03%	1
Dec 15, 2025	58.03	58.03	58.03	58.03	57.98	-0.40%	28
Dec 12, 2025	58.50	58.50	58.27	58.27	58.21	-1.23%	2,514
Dec 11, 2025	58.84	59.05	58.84	59.00	58.94	-0.08%	529
Dec 10, 2025	59.05	59.05	59.05	59.05	58.99	0.29%	20
Dec 9, 2025	58.87	58.87	58.87	58.87	58.82	0.19%	204
Dec 8, 2025	58.75	58.76	58.75	58.76	58.71	0.01%	126
Dec 5, 2025	58.76	58.76	58.76	58.76	58.70	0.35%	70
Dec 4, 2025	58.56	58.56	58.55	58.55	58.50	0.08%	414
Dec 3, 2025	58.51	58.51	58.51	58.51	58.45	-0.05%	181