Skip to main content
Global X Video Games & Esports ETF (HERO)
NASDAQ: HERO · Real-Time Price · USD
26.11
+0.03 (0.11%)
At close: Mar 6, 2026, 4:00 PM EST
25.88
-0.23 (-0.87%)
After-hours: Mar 6, 2026, 5:53 PM EST

HERO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.6026.2225.6026.1126.110.11%19,049
Mar 5, 202626.3026.3525.5626.0826.08-2.97%21,225
Mar 4, 202626.6427.0025.8226.8826.881.03%17,528
Mar 3, 202626.2426.7625.8826.6026.60-1.69%34,629
Mar 2, 202626.9527.1126.7927.0627.06-1.46%17,964
Feb 27, 202627.9427.9927.4527.4627.46-0.24%58,467
Feb 26, 202627.3127.5527.3127.5327.530.13%43,640
Feb 25, 202627.1527.5527.0127.4927.491.78%24,004
Feb 24, 202626.8227.1826.8227.0127.01-0.48%8,186
Feb 23, 202627.2927.3727.0027.1427.14-0.55%16,266
Feb 20, 202627.1627.4627.0027.2927.290.07%15,732
Feb 19, 202626.8527.5626.8527.2727.270.11%6,689
Feb 18, 202627.2727.5627.2427.2427.240.04%14,435
Feb 17, 202627.2527.4827.0927.2327.23-0.48%26,926
Feb 13, 202627.1627.4127.1627.3627.36-0.80%11,496
Feb 12, 202627.9628.2227.5027.5827.58-2.72%8,097
Feb 11, 202628.7828.7827.9628.3528.35-1.19%38,221
Feb 10, 202628.5428.8228.5428.6928.692.17%38,064
Feb 9, 202627.6728.3327.6728.0828.081.89%55,533
Feb 6, 202627.1427.8627.0527.5627.561.58%27,470
Feb 5, 202627.3327.5826.9027.1327.13-0.77%79,615
Feb 4, 202627.9227.9227.3027.3427.34-3.83%48,117
Feb 3, 202629.7029.7028.1728.4328.43-3.64%103,430
Feb 2, 202629.2729.7329.0629.5029.50-0.12%86,087
Jan 30, 202630.8630.8629.5029.5429.54-4.66%13,492
Jan 29, 202631.2731.4230.3430.9930.99-1.35%35,599
Jan 28, 202631.3831.7331.2731.4131.410.79%36,979
Jan 27, 202630.9831.2530.9531.1631.160.79%54,328
Jan 26, 202630.6831.0030.6830.9230.921.16%19,435
Jan 23, 202630.2930.7730.2130.5730.571.36%27,094
Jan 22, 202630.0730.2330.0530.1630.16-19,656
Jan 21, 202630.1030.2629.8230.1630.160.05%23,818
Jan 20, 202630.4330.4330.1330.1430.14-2.11%49,215
Jan 16, 202630.9131.0730.7930.7930.79-0.76%33,641
Jan 15, 202630.9831.1430.8931.0331.030.71%7,878
Jan 14, 202630.9630.9930.7630.8130.810.55%13,121
Jan 13, 202630.7830.9630.6030.6430.64-0.34%15,043
Jan 12, 202630.2530.8630.2530.7430.741.77%267,618
Jan 9, 202630.0630.3930.0630.2030.200.23%12,337
Jan 8, 202630.0030.1529.9730.1330.130.64%9,004
Jan 7, 202630.0330.0329.9029.9429.94-1.05%61,646
Jan 6, 202630.3530.3730.1730.2630.26-0.45%11,731
Jan 5, 202629.4630.4929.4630.4030.400.89%39,546
Jan 2, 202629.7630.2529.7630.1330.131.25%6,462
Dec 31, 202529.7529.9329.5729.7629.76-0.38%11,413
Dec 30, 202529.8330.0529.0929.8729.87-0.79%12,586
Dec 29, 202529.9330.2429.9330.1129.78-0.22%7,575
Dec 26, 202530.0030.2529.9930.1829.840.63%9,280
Dec 24, 202529.8230.0329.6529.9929.650.17%8,994
Dec 23, 202529.3629.9829.3629.9429.600.35%6,401
Dec 22, 202529.7729.9329.7729.8329.50-0.30%12,426
Dec 19, 202529.9030.1629.8529.9229.590.23%7,140
Dec 18, 202529.6430.1429.6429.8529.520.91%13,568
Dec 17, 202529.8929.9329.5829.5829.25-1.33%16,159
Dec 16, 202529.9430.2429.9229.9829.65-1.04%15,605
Dec 15, 202530.3830.5630.1830.3029.960.15%13,465
Dec 12, 202530.5930.5930.1730.2529.92-1.81%43,945
Dec 11, 202530.7330.9430.5630.8130.47-0.01%10,402
Dec 10, 202530.8831.0130.8130.8130.47-0.50%26,907
Dec 9, 202530.9530.9830.8730.9730.620.41%18,347
Dec 8, 202530.8130.9230.7530.8430.50-0.26%16,686
Dec 5, 202530.8431.1730.8430.9230.580.03%9,753
Dec 4, 202530.9731.1830.8430.9130.57-0.06%21,740
Dec 3, 202530.9631.0330.8630.9330.59-0.77%15,115
Dec 2, 202531.2831.4031.1731.1730.83-0.64%5,787
Dec 1, 202531.2231.4531.2231.3731.020.26%17,805
Nov 28, 202531.2231.5431.1831.2930.940.16%16,854
Nov 26, 202531.0231.3730.7831.2430.890.58%7,916
Nov 25, 202530.8731.1730.6731.0630.720.26%79,750
Nov 24, 202530.5131.2330.5130.9830.641.67%63,393
Nov 21, 202530.3330.6530.2330.4730.132.32%20,526
Nov 20, 202530.4130.5629.6029.7829.45-2.15%59,444
Nov 19, 202530.6530.7030.3030.4430.10-1.96%8,566
Nov 18, 202530.9731.2630.6831.0430.70-0.20%7,455
Nov 17, 202531.3431.4231.0631.1130.76-1.50%65,392
Nov 14, 202531.5631.9131.5231.5831.230.41%10,872
Nov 13, 202532.2032.2031.2731.4531.10-2.56%21,660
Nov 12, 202532.3232.3732.2032.2831.920.23%5,278
Nov 11, 202532.1032.3032.1032.2031.840.50%13,786
Nov 10, 202531.9432.1531.7832.0431.681.07%15,131
Nov 7, 202531.8331.8731.4831.7031.35-0.60%28,721
Nov 6, 202532.2032.3631.7231.8931.54-0.96%49,269
Nov 5, 202532.0832.5031.8432.2031.840.03%24,236
Nov 4, 202532.3532.4032.0432.1931.83-0.69%10,578
Nov 3, 202532.6432.6432.2232.4132.06-0.71%9,118
Oct 31, 202532.4732.7332.4132.6532.282.50%41,918
Oct 30, 202532.3432.5731.8531.8531.50-2.91%50,134
Oct 29, 202532.9332.9332.6232.8132.44-0.35%13,980
Oct 28, 202532.9933.0032.8532.9232.560.12%8,529
Oct 27, 202532.8332.9932.7732.8832.520.14%96,829
Oct 24, 202533.1633.2632.5632.8332.470.22%14,510
Oct 23, 202532.7332.9432.3032.7632.400.18%23,598
Oct 22, 202532.9632.9832.4632.7032.34-2.13%11,562
Oct 21, 202533.0933.4332.9133.4133.041.56%20,533
Oct 20, 202532.7332.9932.6332.9032.541.04%31,826
Oct 17, 202532.4732.7432.2432.5632.20-0.25%83,257
Oct 16, 202532.2032.8632.2032.6432.28-0.94%116,732
Oct 15, 202532.5533.1832.4332.9532.591.26%168,528
Oct 14, 202532.1132.8132.0732.5432.18-0.64%41,660
Oct 13, 202532.5232.9832.4632.7532.391.96%21,350