Skip to main content
Global X Video Games & Esports ETF (HERO)
NASDAQ: HERO · Real-Time Price · USD
26.58
-0.08 (-0.30%)
At close: Apr 28, 2026, 4:00 PM EDT
26.46
-0.12 (-0.45%)
After-hours: Apr 28, 2026, 7:20 PM EDT

HERO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.5026.6026.3726.5826.58-0.30%6,895
Apr 27, 202626.4926.6726.4826.6626.660.05%7,152
Apr 24, 202626.4526.7726.3326.6526.650.44%8,505
Apr 23, 202626.5726.7026.0026.5326.53-2.26%35,343
Apr 22, 202627.1827.3227.0427.1427.140.70%17,433
Apr 21, 202627.2827.3226.8626.9526.95-2.96%409,667
Apr 20, 202627.5327.9527.4827.7827.780.27%9,148
Apr 17, 202627.7028.0027.4927.7027.701.32%62,337
Apr 16, 202627.2327.4527.1827.3427.341.96%11,570
Apr 15, 202626.7426.9926.6126.8226.821.27%4,523
Apr 14, 202626.3426.7526.3326.4826.481.28%9,351
Apr 13, 202625.5426.2725.2526.1526.151.44%17,242
Apr 10, 202625.7925.9025.5925.7825.78-0.45%6,535
Apr 9, 202625.8625.9625.5525.8925.89-1.06%21,026
Apr 8, 202626.2026.4526.0426.1726.171.87%12,643
Apr 7, 202625.5525.7025.3425.6925.690.67%28,568
Apr 6, 202625.4925.7325.3425.5225.52-0.94%8,412
Apr 2, 202625.1826.0025.1825.7625.76-1.65%10,651
Apr 1, 202625.7126.3325.7126.1926.191.79%6,113
Mar 31, 202625.3326.0325.3325.7325.732.84%16,176
Mar 30, 202625.1825.2024.8925.0225.02-0.64%8,201
Mar 27, 202625.1325.4625.0825.1825.180.72%8,557
Mar 26, 202625.2025.4924.9225.0025.00-1.56%12,650
Mar 25, 202625.5825.6925.2725.4025.400.34%4,803
Mar 24, 202625.0325.4425.0325.3125.31-1.78%14,817
Mar 23, 202625.8226.0125.6425.7725.771.64%59,351
Mar 20, 202625.9825.9825.2725.3625.36-2.38%27,362
Mar 19, 202625.8526.0725.6825.9725.97-0.87%59,594
Mar 18, 202626.4026.8126.1526.2026.20-1.84%120,860
Mar 17, 202626.8226.9226.6226.6926.69-0.76%3,860
Mar 16, 202626.6727.0526.6726.9026.901.45%4,661
Mar 13, 202626.6426.8026.3126.5126.511.09%29,852
Mar 12, 202626.6026.6026.2026.2326.23-1.67%8,321
Mar 11, 202626.7126.8226.5026.6726.67-0.78%4,896
Mar 10, 202627.0127.2026.7726.8826.880.12%12,890
Mar 9, 202626.2726.9626.0726.8526.852.83%13,949
Mar 6, 202625.6026.2225.6026.1126.110.11%19,049
Mar 5, 202626.3026.3525.5626.0826.08-2.97%21,225
Mar 4, 202626.6427.0025.8226.8826.881.03%17,528
Mar 3, 202626.2426.7625.8826.6026.60-1.69%34,629
Mar 2, 202626.9527.1126.7927.0627.06-1.46%17,964
Feb 27, 202627.9427.9927.4527.4627.46-0.24%58,467
Feb 26, 202627.3127.5527.3127.5327.530.13%43,640
Feb 25, 202627.1527.5527.0127.4927.491.78%24,004
Feb 24, 202626.8227.1826.8227.0127.01-0.48%8,186
Feb 23, 202627.2927.3727.0027.1427.14-0.55%16,266
Feb 20, 202627.1627.4627.0027.2927.290.07%15,732
Feb 19, 202626.8527.5626.8527.2727.270.11%6,689
Feb 18, 202627.2727.5627.2427.2427.240.04%14,435
Feb 17, 202627.2527.4827.0927.2327.23-0.48%26,926
Feb 13, 202627.1627.4127.1627.3627.36-0.80%11,496
Feb 12, 202627.9628.2227.5027.5827.58-2.72%8,097
Feb 11, 202628.7828.7827.9628.3528.35-1.19%38,221
Feb 10, 202628.5428.8228.5428.6928.692.17%38,064
Feb 9, 202627.6728.3327.6728.0828.081.89%55,533
Feb 6, 202627.1427.8627.0527.5627.561.58%27,470
Feb 5, 202627.3327.5826.9027.1327.13-0.77%79,615
Feb 4, 202627.9227.9227.3027.3427.34-3.83%48,117
Feb 3, 202629.7029.7028.1728.4328.43-3.64%103,430
Feb 2, 202629.2729.7329.0629.5029.50-0.12%86,087
Jan 30, 202630.8630.8629.5029.5429.54-4.66%13,492
Jan 29, 202631.2731.4230.3430.9930.99-1.35%35,599
Jan 28, 202631.3831.7331.2731.4131.410.79%36,979
Jan 27, 202630.9831.2530.9531.1631.160.79%54,328
Jan 26, 202630.6831.0030.6830.9230.921.16%19,435
Jan 23, 202630.2930.7730.2130.5730.571.36%27,094
Jan 22, 202630.0730.2330.0530.1630.16-19,656
Jan 21, 202630.1030.2629.8230.1630.160.05%23,818
Jan 20, 202630.4330.4330.1330.1430.14-2.11%49,215
Jan 16, 202630.9131.0730.7930.7930.79-0.76%33,641
Jan 15, 202630.9831.1430.8931.0331.030.71%7,878
Jan 14, 202630.9630.9930.7630.8130.810.55%13,121
Jan 13, 202630.7830.9630.6030.6430.64-0.34%15,043
Jan 12, 202630.2530.8630.2530.7430.741.77%267,618
Jan 9, 202630.0630.3930.0630.2030.200.23%12,337
Jan 8, 202630.0030.1529.9730.1330.130.64%9,004
Jan 7, 202630.0330.0329.9029.9429.94-1.05%61,646
Jan 6, 202630.3530.3730.1730.2630.26-0.45%11,731
Jan 5, 202629.4630.4929.4630.4030.400.89%39,546
Jan 2, 202629.7630.2529.7630.1330.131.25%6,462
Dec 31, 202529.7529.9329.5729.7629.76-0.38%11,413
Dec 30, 202529.8330.0529.0929.8729.87-0.79%12,586
Dec 29, 202529.9330.2429.9330.1129.78-0.22%7,575
Dec 26, 202530.0030.2529.9930.1829.840.63%9,280
Dec 24, 202529.8230.0329.6529.9929.650.17%8,994
Dec 23, 202529.3629.9829.3629.9429.600.35%6,401
Dec 22, 202529.7729.9329.7729.8329.50-0.30%12,426
Dec 19, 202529.9030.1629.8529.9229.590.23%7,140
Dec 18, 202529.6430.1429.6429.8529.520.91%13,568
Dec 17, 202529.8929.9329.5829.5829.25-1.33%16,159
Dec 16, 202529.9430.2429.9229.9829.65-1.04%15,605
Dec 15, 202530.3830.5630.1830.3029.960.15%13,465
Dec 12, 202530.5930.5930.1730.2529.92-1.81%43,945
Dec 11, 202530.7330.9430.5630.8130.47-0.01%10,402
Dec 10, 202530.8831.0130.8130.8130.47-0.50%26,907
Dec 9, 202530.9530.9830.8730.9730.620.41%18,347
Dec 8, 202530.8130.9230.7530.8430.50-0.26%16,686
Dec 5, 202530.8431.1730.8430.9230.580.03%9,753
Dec 4, 202530.9731.1830.8430.9130.57-0.06%21,740
Dec 3, 202530.9631.0330.8630.9330.59-0.77%15,115