Skip to main content
Hartford Large Cap Growth ETF (HFGO)
BATS: HFGO · Real-Time Price · USD
25.56
-0.29 (-1.13%)
Mar 6, 2026, 9:51 AM EST - Market open

HFGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.6925.9225.6025.8525.85-0.04%2,878
Mar 4, 202625.7925.8825.6325.8625.861.13%8,553
Mar 3, 202625.2425.5725.2425.5725.57-0.58%2,307
Mar 2, 202625.0625.7825.0625.7225.720.63%7,790
Feb 27, 202625.5825.5825.3825.5625.56-0.74%13,680
Feb 26, 202626.0526.0525.5225.7525.75-1.00%1,907
Feb 25, 202625.7026.0125.7026.0126.011.68%3,089
Feb 24, 202625.3925.5825.3925.5825.581.11%2,762
Feb 23, 202625.5325.5525.2825.3025.30-1.44%11,007
Feb 20, 202625.3225.8325.3225.6725.670.79%6,368
Feb 19, 202625.4425.5825.4325.4725.47-0.12%8,399
Feb 18, 202625.2725.7125.2725.5025.500.83%12,524
Feb 17, 202624.9625.2924.9625.2925.290.60%8,527
Feb 13, 202625.2125.3825.1425.1425.14-0.66%3,987
Feb 12, 202625.9125.9825.2425.3125.31-2.41%25,173
Feb 11, 202626.1426.3025.8325.9325.93-0.31%24,448
Feb 10, 202626.1226.3326.0126.0126.01-0.42%24,074
Feb 9, 202625.8326.2725.8326.1226.121.52%13,446
Feb 6, 202625.4025.7525.2625.7325.732.67%11,008
Feb 5, 202625.1525.3924.9925.0625.06-2.11%44,402
Feb 4, 202626.1926.1925.3025.6025.60-1.84%73,412
Feb 3, 202626.7126.7125.8026.0826.08-1.81%16,717
Feb 2, 202626.4826.7026.4826.5626.560.23%11,822
Jan 30, 202626.6226.6926.4826.5026.50-1.08%11,884
Jan 29, 202627.0827.0826.4226.7926.79-1.25%48,528
Jan 28, 202627.4127.4127.0527.1327.13-0.18%11,821
Jan 27, 202627.2027.2427.1527.1827.180.85%8,607
Jan 26, 202626.9327.0526.9226.9526.950.48%16,008
Jan 23, 202626.8126.9126.6726.8226.820.34%14,558
Jan 22, 202626.8426.8726.7226.7326.730.85%19,586
Jan 21, 202626.2626.6926.1926.5126.510.70%130,265
Jan 20, 202626.4226.6626.3226.3226.32-2.91%26,323
Jan 16, 202627.1227.2527.0027.1127.11-0.22%14,677
Jan 15, 202627.4627.4627.0927.1727.170.11%16,012
Jan 14, 202627.4927.4926.9327.1427.14-1.29%25,347
Jan 13, 202627.4527.6027.4227.5027.500.19%10,096
Jan 12, 202627.1627.5127.1627.4427.440.41%5,982
Jan 9, 202627.3527.3927.1727.3327.330.40%12,642
Jan 8, 202627.5427.5427.1127.2227.22-0.95%11,849
Jan 7, 202627.5027.7127.3827.4827.480.40%12,177
Jan 6, 202627.4227.4227.2527.3727.370.18%14,628
Jan 5, 202627.4327.4627.3027.3227.320.22%12,567
Jan 2, 202627.6427.6427.0827.2627.26-0.15%9,478
Dec 31, 202527.6027.6027.3027.3027.30-0.69%18,956
Dec 30, 202527.5927.6027.4927.4927.49-0.07%27,581
Dec 29, 202527.5927.6027.4727.5127.51-0.73%9,102
Dec 26, 202527.7527.7727.7127.7127.71-0.07%9,528
Dec 24, 202527.7327.7327.6027.7327.730.07%10,836
Dec 23, 202527.3127.7127.3127.7127.710.98%11,559
Dec 22, 202527.5027.5027.4027.4427.440.62%14,690
Dec 19, 202526.9427.2826.9427.2727.271.53%21,344
Dec 18, 202526.9927.0126.7426.8626.861.40%20,214
Dec 17, 202527.2427.2426.4726.4926.49-2.54%103,393
Dec 16, 202527.0627.1926.9027.1827.180.44%21,757
Dec 15, 202527.5127.5127.0127.0627.06-0.95%16,401
Dec 12, 202527.8427.8427.2627.3227.32-2.04%15,481
Dec 11, 202527.9327.9327.6427.8927.89-0.71%7,178
Dec 10, 202527.9428.1227.8328.0928.090.50%12,128
Dec 9, 202527.8928.0027.7427.9527.950.36%6,723
Dec 8, 202528.0528.0527.7227.8527.85-0.11%10,456
Dec 5, 202527.9227.9727.7727.8827.880.32%36,208
Dec 4, 202527.8827.8827.6127.7927.790.40%45,192
Dec 3, 202527.6827.7327.5427.6827.68-0.11%16,748
Dec 2, 202527.8027.9027.6327.7127.710.29%14,807
Dec 1, 202527.5527.7027.4527.6327.63-0.47%30,867
Nov 28, 202527.6027.7627.6027.7627.760.62%10,781
Nov 26, 202527.5427.7927.4027.5927.590.66%112,749
Nov 25, 202527.2627.4126.8527.4127.410.66%19,064
Nov 24, 202526.7727.2326.7327.2327.232.79%142,616
Nov 21, 202526.5226.7526.1126.4926.490.15%28,393
Nov 20, 202527.7427.7526.4426.4526.45-2.00%51,206
Nov 19, 202526.8427.1826.7826.9926.991.12%15,766
Nov 18, 202526.8726.9326.5226.6926.69-1.04%13,394
Nov 17, 202526.9427.3526.8426.9726.97-0.85%83,216
Nov 14, 202526.7727.3926.7727.2027.200.33%16,397
Nov 13, 202527.5527.7227.0527.1127.11-2.62%49,795
Nov 12, 202528.1528.1527.6827.8427.84-0.22%23,873
Nov 11, 202527.9227.9227.7027.9027.90-0.46%14,170
Nov 10, 202527.8728.0327.7228.0328.032.56%27,201
Nov 7, 202527.3327.3826.8327.3327.33-0.33%23,268
Nov 6, 202527.9827.9827.3727.4227.42-1.76%46,090
Nov 5, 202527.9328.0527.7127.9127.910.32%15,196
Nov 4, 202528.0728.1627.7827.8227.82-1.94%16,799
Nov 3, 202528.6028.6028.3228.3728.370.32%20,773
Oct 31, 202528.6428.6428.1628.2828.280.68%23,499
Oct 30, 202528.5028.5028.0728.0928.09-1.75%17,540
Oct 29, 202528.5228.6028.3928.5928.591.13%29,084
Oct 28, 202528.2128.3328.0028.2728.271.00%36,698
Oct 27, 202527.7828.0527.7827.9927.991.78%15,083
Oct 24, 202527.5927.5927.4927.5027.500.88%6,950
Oct 23, 202527.0027.3127.0027.2627.261.00%10,205
Oct 22, 202527.2827.2826.7326.9926.99-0.81%17,005
Oct 21, 202527.3827.3827.1527.2127.21-0.22%11,891
Oct 20, 202527.2527.3527.2427.2727.271.00%15,097
Oct 17, 202527.0327.0926.8027.0027.00-12,717
Oct 16, 202527.3027.3226.8027.0027.00-0.26%20,078
Oct 15, 202527.2927.2927.0227.0727.070.74%10,194
Oct 14, 202527.0227.0926.6226.8726.87-1.24%13,250
Oct 13, 202527.2027.2926.9827.2127.212.40%27,961
Oct 10, 202527.4927.6626.5726.5726.57-3.53%7,449