Skip to main content
Hartford Large Cap Growth ETF (HFGO)
BATS: HFGO · Real-Time Price · USD
27.88
+0.09 (0.32%)
Dec 5, 2025, 4:00 PM EST - Market closed

HFGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.9227.9727.7727.8827.880.32%10,563
Dec 4, 202527.8827.8827.6127.7927.790.40%16,041
Dec 3, 202527.6827.7327.5427.6827.68-0.11%16,748
Dec 2, 202527.8027.9027.6327.7127.710.29%14,807
Dec 1, 202527.5527.7027.4527.6327.63-0.47%30,867
Nov 28, 202527.6027.7627.6027.7627.760.62%10,781
Nov 26, 202527.5427.7927.4027.5927.590.66%112,749
Nov 25, 202527.2627.4126.8527.4127.410.66%19,064
Nov 24, 202526.7727.2326.7527.2327.232.79%8,560
Nov 21, 202526.5226.7526.1126.4926.490.15%6,230
Nov 20, 202527.7427.7526.4426.4526.45-2.00%51,206
Nov 19, 202526.8427.1826.7826.9926.991.12%15,766
Nov 18, 202526.8726.9326.5226.6926.69-1.04%13,394
Nov 17, 202526.9427.3526.8426.9726.97-0.85%83,216
Nov 14, 202526.7727.3926.7727.2027.200.33%16,397
Nov 13, 202527.5527.7227.0527.1127.11-2.62%49,795
Nov 12, 202528.1528.1527.6827.8427.84-0.22%23,873
Nov 11, 202527.9227.9227.7027.9027.90-0.46%14,170
Nov 10, 202527.8728.0327.7228.0328.032.56%27,201
Nov 7, 202527.3327.3826.8327.3327.33-0.33%23,268
Nov 6, 202527.9827.9827.3727.4227.42-1.76%46,090
Nov 5, 202527.9328.0527.7127.9127.910.32%15,196
Nov 4, 202528.0728.1627.7827.8227.82-1.94%16,799
Nov 3, 202528.6028.6028.3228.3728.370.32%20,773
Oct 31, 202528.6428.6428.1628.2828.280.68%23,499
Oct 30, 202528.5028.5028.0728.0928.09-1.75%17,540
Oct 29, 202528.5228.6028.3928.5928.591.13%29,084
Oct 28, 202528.2128.3328.0028.2728.271.00%36,698
Oct 27, 202527.7828.0527.7827.9927.991.78%15,083
Oct 24, 202527.5927.5927.4927.5027.500.88%6,950
Oct 23, 202527.0027.3127.0027.2627.261.00%10,205
Oct 22, 202527.2827.2826.7326.9926.99-0.81%17,005
Oct 21, 202527.3827.3827.1527.2127.21-0.22%11,891
Oct 20, 202527.2527.3527.2427.2727.271.00%15,097
Oct 17, 202527.0327.0926.8027.0027.00-12,717
Oct 16, 202527.3027.3226.8027.0027.00-0.26%20,078
Oct 15, 202527.2927.2927.0227.0727.070.74%10,194
Oct 14, 202527.0227.0926.6226.8726.87-1.24%13,250
Oct 13, 202527.2027.2926.9827.2127.212.40%27,961
Oct 10, 202527.4927.6626.5726.5726.57-3.53%7,449
Oct 9, 202527.5127.5427.4327.5427.540.18%3,586
Oct 8, 202527.2927.4927.2927.4927.491.33%10,582
Oct 7, 202527.3927.3926.9927.1327.13-0.56%18,684
Oct 6, 202527.2827.3927.1627.2827.280.53%25,073
Oct 3, 202527.3427.3427.0927.1427.14-0.33%31,221
Oct 2, 202527.4827.4827.1727.2327.23-0.04%16,140
Oct 1, 202526.9927.2826.9427.2427.240.44%10,166
Sep 30, 202527.0827.1226.8927.1227.120.22%13,860
Sep 29, 202527.1427.2326.9827.0627.060.45%14,263
Sep 26, 202526.9826.9926.7326.9426.940.39%16,590
Sep 25, 202526.8126.9626.5926.8426.84-0.75%13,876
Sep 24, 202527.3527.3526.9227.0427.04-0.62%17,816
Sep 23, 202527.6427.6427.1527.2127.21-1.27%9,516
Sep 22, 202527.4227.5727.3327.5627.560.48%18,475
Sep 19, 202527.4127.4327.2327.4327.430.75%145,973
Sep 18, 202527.3327.3327.1327.2327.230.77%16,160
Sep 17, 202527.2227.2226.8827.0227.02-0.71%13,241
Sep 16, 202527.3927.3927.1627.2127.21-0.07%8,651
Sep 15, 202527.1327.2927.0427.2327.230.81%62,204
Sep 12, 202527.1727.1727.0027.0127.01-0.48%12,423
Sep 11, 202527.2927.2927.0627.1427.140.15%13,155
Sep 10, 202527.1727.2326.9627.1027.101.73%7,791
Sep 9, 202526.6026.6426.4626.6426.640.45%6,435
Sep 8, 202526.5226.6026.5026.5226.520.84%6,441
Sep 5, 202526.6826.6826.1226.3026.30-0.04%6,084
Sep 4, 202526.1726.3126.0726.3126.311.19%19,467
Sep 3, 202526.0326.0625.8426.0026.000.89%11,401
Sep 2, 202525.5525.7725.4225.7725.77-0.85%7,585
Aug 29, 202526.2826.2825.8625.9925.99-1.29%10,546
Aug 28, 202526.1826.4026.0926.3326.330.73%43,619
Aug 27, 202526.1626.1926.0626.1426.140.08%61,174
Aug 26, 202526.0926.1225.9026.1226.120.42%18,198
Aug 25, 202525.9826.0925.9426.0126.010.12%24,889
Aug 22, 202525.6526.0625.6425.9825.981.40%29,589
Aug 21, 202525.6025.6625.4725.6225.62-0.12%13,365
Aug 20, 202525.8225.8225.2525.6525.65-0.57%17,411
Aug 19, 202526.2826.2825.7825.8025.80-1.62%11,846
Aug 18, 202526.2426.2426.1326.2226.220.02%20,614
Aug 15, 202526.3826.3926.1926.2226.22-0.13%12,361
Aug 14, 202525.9826.2925.9826.2526.250.09%21,990
Aug 13, 202526.2526.3526.0626.2326.23-0.06%16,108
Aug 12, 202526.1426.2526.0326.2426.241.28%8,645
Aug 11, 202526.0426.0925.9125.9125.91-0.21%38,899
Aug 8, 202525.9426.0025.9225.9625.960.69%15,393
Aug 7, 202526.0526.1525.6525.7925.79-0.31%9,224
Aug 6, 202525.6125.9025.5925.8725.871.63%9,066
Aug 5, 202525.6325.6525.4525.4525.45-1.13%7,005
Aug 4, 202525.4725.7825.4725.7425.742.06%8,339
Aug 1, 202525.4225.4225.1325.2225.22-1.90%8,130
Jul 31, 202526.1726.1725.7125.7125.71-0.58%4,047
Jul 30, 202525.8125.8825.7825.8625.860.74%8,376
Jul 29, 202525.7725.8825.6325.6725.67-0.70%16,387
Jul 28, 202525.8725.8725.7825.8525.850.47%15,368
Jul 25, 202525.7725.7825.6725.7325.730.35%17,734
Jul 24, 202525.7225.7325.5725.6425.640.72%16,027
Jul 23, 202525.4325.4625.2325.4625.461.03%3,354
Jul 22, 202525.4525.4525.1425.2025.20-0.90%7,540
Jul 21, 202525.4625.5525.4225.4225.420.27%5,252
Jul 18, 202525.6025.6025.3225.3625.36-0.17%15,314
Jul 17, 202525.4525.4525.4025.4025.400.75%3,055