Skip to main content
Hartford Large Cap Growth ETF (HFGO)
BATS: HFGO · Real-Time Price · USD
27.78
-0.39 (-1.38%)
At close: Apr 28, 2026, 4:00 PM EDT
27.78
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

HFGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.8527.8527.7727.7827.78-1.38%2,375
Apr 27, 202628.1528.1727.9528.1728.170.28%2,879
Apr 24, 202627.9228.0927.6928.0928.091.66%20,969
Apr 23, 202628.0128.0127.6027.6327.63-1.31%285,575
Apr 22, 202627.7528.0027.6328.0028.001.97%8,935
Apr 21, 202627.9427.9427.4027.4627.46-1.12%11,130
Apr 20, 202627.7827.7827.5327.7727.770.11%15,522
Apr 17, 202627.5927.8327.5927.7427.741.20%30,573
Apr 16, 202627.4727.5127.3227.4127.41-0.10%14,150
Apr 15, 202627.2427.4427.0927.4427.441.81%19,029
Apr 14, 202626.4726.9826.4726.9526.952.12%16,806
Apr 13, 202625.9426.3925.9126.3926.391.73%18,355
Apr 10, 202625.8226.0225.8225.9425.940.74%17,859
Apr 9, 202625.6225.8325.4525.7525.750.51%191,950
Apr 8, 202625.8725.9525.5525.6225.622.70%15,570
Apr 7, 202624.9524.9724.5824.9524.950.19%21,513
Apr 6, 202625.0025.0024.7924.9024.900.22%14,678
Apr 2, 202624.4324.8524.4324.8524.850.31%18,734
Apr 1, 202624.8824.9624.6524.7724.771.43%21,838
Mar 31, 202623.6724.4323.6724.4224.424.54%14,267
Mar 30, 202623.7423.7423.2523.3623.36-1.02%13,177
Mar 27, 202623.9924.0123.5523.6023.60-2.56%30,795
Mar 26, 202624.7524.7524.2224.2224.22-2.93%7,812
Mar 25, 202625.0325.1824.9124.9524.951.01%19,570
Mar 24, 202624.8024.8024.6324.7024.70-0.88%13,809
Mar 23, 202624.8825.1824.8824.9224.921.71%17,664
Mar 20, 202624.8624.8724.3924.5024.50-2.04%26,993
Mar 19, 202624.8125.0424.7525.0125.01-0.68%25,832
Mar 18, 202625.3925.4825.1725.1825.18-1.14%13,145
Mar 17, 202625.5625.6025.4125.4725.470.16%32,894
Mar 16, 202625.3825.4625.3625.4325.431.40%14,146
Mar 13, 202625.5125.5525.0325.0825.08-1.03%22,242
Mar 12, 202625.5825.6025.3425.3425.34-1.78%11,162
Mar 11, 202625.8825.9225.6825.8025.80-0.04%75,355
Mar 10, 202625.7326.0125.7225.8125.810.04%10,738
Mar 9, 202625.0925.8325.0925.8025.801.26%28,189
Mar 6, 202625.6225.7025.3725.4825.48-1.43%14,286
Mar 5, 202625.6926.0425.5525.8525.85-0.04%13,157
Mar 4, 202625.7925.9225.5725.8625.861.13%46,158
Mar 3, 202625.2425.6025.1225.5725.57-0.58%15,452
Mar 2, 202625.0625.7925.0625.7225.720.63%67,608
Feb 27, 202625.5825.5825.3825.5625.56-0.74%96,541
Feb 26, 202626.0526.0525.4925.7525.75-1.00%22,403
Feb 25, 202625.7026.0625.7026.0126.011.68%11,580
Feb 24, 202625.3925.6225.1625.5825.581.11%27,006
Feb 23, 202625.5325.7625.2825.3025.30-1.44%37,569
Feb 20, 202625.3225.8425.3225.6725.670.79%62,384
Feb 19, 202625.4425.6025.3525.4725.47-0.12%49,703
Feb 18, 202625.2725.7325.2725.5025.500.83%28,290
Feb 17, 202624.9625.4424.9325.2925.290.60%113,591
Feb 13, 202625.2125.3925.0825.1425.14-0.66%25,638
Feb 12, 202625.9125.9825.2425.3125.31-2.41%25,173
Feb 11, 202626.1426.3025.8325.9325.93-0.31%24,448
Feb 10, 202626.1226.3326.0126.0126.01-0.42%24,074
Feb 9, 202625.8326.2725.8326.1226.121.52%13,446
Feb 6, 202625.4025.7525.2625.7325.732.67%11,008
Feb 5, 202625.1525.3924.9925.0625.06-2.11%44,402
Feb 4, 202626.1926.1925.3025.6025.60-1.84%73,412
Feb 3, 202626.7126.7125.8026.0826.08-1.81%16,717
Feb 2, 202626.4826.7026.4826.5626.560.23%11,822
Jan 30, 202626.6226.6926.4826.5026.50-1.08%11,884
Jan 29, 202627.0827.0826.4226.7926.79-1.25%48,528
Jan 28, 202627.4127.4127.0527.1327.13-0.18%11,821
Jan 27, 202627.2027.2427.1527.1827.180.85%8,607
Jan 26, 202626.9327.0526.9226.9526.950.48%16,008
Jan 23, 202626.8126.9126.6726.8226.820.34%14,558
Jan 22, 202626.8426.8726.7226.7326.730.85%19,586
Jan 21, 202626.2626.6926.1926.5126.510.70%130,265
Jan 20, 202626.4226.6626.3226.3226.32-2.91%26,323
Jan 16, 202627.1227.2527.0027.1127.11-0.22%14,677
Jan 15, 202627.4627.4627.0927.1727.170.11%16,012
Jan 14, 202627.4927.4926.9327.1427.14-1.29%25,347
Jan 13, 202627.4527.6027.4227.5027.500.19%10,096
Jan 12, 202627.1627.5127.1627.4427.440.41%5,982
Jan 9, 202627.3527.3927.1727.3327.330.40%12,642
Jan 8, 202627.5427.5427.1127.2227.22-0.95%11,849
Jan 7, 202627.5027.7127.3827.4827.480.40%12,177
Jan 6, 202627.4227.4227.2527.3727.370.18%14,628
Jan 5, 202627.4327.4627.3027.3227.320.22%12,567
Jan 2, 202627.6427.6427.0827.2627.26-0.15%9,478
Dec 31, 202527.6027.6027.3027.3027.30-0.69%18,956
Dec 30, 202527.5927.6027.4927.4927.49-0.07%27,581
Dec 29, 202527.5927.6027.4727.5127.51-0.73%9,102
Dec 26, 202527.7527.7727.7127.7127.71-0.07%9,528
Dec 24, 202527.7327.7327.6027.7327.730.07%10,836
Dec 23, 202527.3127.7127.3127.7127.710.98%11,559
Dec 22, 202527.5027.5027.4027.4427.440.62%14,690
Dec 19, 202526.9427.2826.9427.2727.271.53%21,344
Dec 18, 202526.9927.0126.7426.8626.861.40%20,214
Dec 17, 202527.2427.2426.4726.4926.49-2.54%103,393
Dec 16, 202527.0627.1926.9027.1827.180.44%21,757
Dec 15, 202527.5127.5127.0127.0627.06-0.95%16,401
Dec 12, 202527.8427.8427.2627.3227.32-2.04%15,481
Dec 11, 202527.9327.9327.6427.8927.89-0.71%7,178
Dec 10, 202527.9428.1227.8328.0928.090.50%12,128
Dec 9, 202527.8928.0027.7427.9527.950.36%6,723
Dec 8, 202528.0528.0527.7227.8527.85-0.11%10,456
Dec 5, 202527.9227.9727.7727.8827.880.32%36,208
Dec 4, 202527.8827.8827.6127.7927.790.40%45,192
Dec 3, 202527.6827.7327.5427.6827.68-0.11%16,748