HIGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.46	21.55	21.46	21.49	21.49	-0.05%	30,837
Jun 25, 2026	21.54	21.56	21.47	21.50	21.50	-0.09%	37,321
Jun 24, 2026	21.57	21.68	21.56	21.62	21.52	0.09%	8,435
Jun 23, 2026	21.59	21.72	21.59	21.60	21.50	-0.82%	13,059
Jun 22, 2026	21.65	21.82	21.65	21.78	21.68	0.32%	14,569
Jun 18, 2026	21.72	21.79	21.71	21.71	21.61	0.18%	27,584
Jun 17, 2026	21.86	21.86	21.63	21.67	21.57	-0.09%	16,246
Jun 16, 2026	22.00	22.00	21.69	21.69	21.59	-0.64%	7,152
Jun 15, 2026	21.83	21.95	21.83	21.83	21.73	0.72%	83,770
Jun 12, 2026	21.66	21.76	21.65	21.68	21.57	0.16%	18,010
Jun 11, 2026	21.52	21.69	21.47	21.64	21.54	0.84%	62,685
Jun 10, 2026	21.48	21.53	21.44	21.46	21.36	-0.14%	71,494
Jun 9, 2026	21.50	21.53	21.43	21.49	21.39	0.14%	43,541
Jun 8, 2026	21.38	21.51	21.38	21.46	21.36	-0.12%	33,209
Jun 5, 2026	21.68	21.68	21.47	21.49	21.39	-0.76%	17,694
Jun 4, 2026	21.47	21.68	21.47	21.65	21.55	-0.18%	25,406
Jun 3, 2026	21.92	21.92	21.63	21.69	21.59	-0.32%	55,130
Jun 2, 2026	21.58	21.76	21.58	21.76	21.66	0.18%	42,732
Jun 1, 2026	21.57	21.76	21.57	21.72	21.62	0.10%	50,290
May 29, 2026	21.65	21.76	21.65	21.70	21.60	-0.05%	11,162
May 28, 2026	21.64	21.74	21.64	21.71	21.61	0.42%	33,768
May 27, 2026	21.49	21.66	21.49	21.62	21.52	-	65,624
May 26, 2026	21.63	21.67	21.45	21.62	21.52	0.18%	19,146
May 22, 2026	21.70	21.76	21.66	21.68	21.48	-0.04%	44,374
May 21, 2026	21.65	21.69	21.57	21.69	21.49	0.18%	45,586
May 20, 2026	21.41	21.68	21.41	21.65	21.45	0.51%	34,856
May 19, 2026	21.47	21.58	21.47	21.54	21.34	-0.35%	74,633
May 18, 2026	21.62	21.67	21.58	21.62	21.42	-0.35%	17,400
May 15, 2026	21.80	21.80	21.64	21.69	21.49	-0.14%	12,962
May 14, 2026	21.70	21.77	21.70	21.72	21.52	0.42%	12,447
May 13, 2026	21.61	21.70	21.59	21.63	21.43	0.23%	20,510
May 12, 2026	21.52	21.61	21.52	21.58	21.38	-0.32%	16,761
May 11, 2026	21.49	21.65	21.49	21.65	21.45	0.29%	69,754
May 8, 2026	21.57	21.67	21.56	21.59	21.39	0.22%	10,692
May 7, 2026	21.57	21.60	21.54	21.54	21.34	-0.14%	9,570
May 6, 2026	21.51	21.57	21.50	21.57	21.37	0.32%	14,131
May 5, 2026	21.46	21.52	21.46	21.50	21.30	0.28%	8,452
May 4, 2026	21.44	21.49	21.43	21.44	21.24	-0.14%	19,385
May 1, 2026	21.42	21.54	21.42	21.47	21.27	0.03%	15,745
Apr 30, 2026	21.45	21.48	21.43	21.46	21.27	0.06%	13,084
Apr 29, 2026	21.48	21.48	21.41	21.45	21.25	0.75%	16,455
Apr 28, 2026	21.48	21.50	21.29	21.29	21.09	-0.66%	10,807
Apr 27, 2026	21.20	21.49	21.20	21.43	21.23	-0.22%	51,451
Apr 24, 2026	21.67	21.67	21.53	21.58	21.28	0.24%	16,834
Apr 23, 2026	21.47	21.58	21.47	21.53	21.23	-0.11%	20,449
Apr 22, 2026	21.50	21.58	21.50	21.55	21.25	0.05%	31,914
Apr 21, 2026	21.52	21.58	21.51	21.54	21.24	-0.07%	6,998
Apr 20, 2026	21.57	21.58	21.53	21.56	21.26	0.12%	50,559
Apr 17, 2026	21.50	21.58	21.50	21.53	21.23	-	15,363
Apr 16, 2026	21.50	21.61	21.50	21.53	21.23	-0.05%	42,459
Apr 15, 2026	21.40	21.56	21.40	21.54	21.24	0.14%	18,320
Apr 14, 2026	21.46	21.54	21.46	21.51	21.21	-0.05%	14,991
Apr 13, 2026	21.40	21.52	21.40	21.52	21.22	0.40%	18,167
Apr 10, 2026	21.57	21.57	21.39	21.44	21.14	-0.21%	67,888
Apr 9, 2026	21.45	21.53	21.45	21.48	21.18	-0.28%	53,092
Apr 8, 2026	21.50	21.54	21.47	21.54	21.24	0.80%	13,716
Apr 7, 2026	21.39	21.39	21.36	21.37	21.07	-0.09%	18,652
Apr 6, 2026	21.24	21.39	21.24	21.39	21.09	0.12%	16,655
Apr 2, 2026	21.29	21.40	21.29	21.37	21.07	0.07%	5,604
Apr 1, 2026	21.34	21.38	21.32	21.35	21.06	0.05%	21,243
Mar 31, 2026	21.28	21.40	21.28	21.34	21.05	-0.12%	31,254
Mar 30, 2026	21.36	21.41	21.33	21.37	21.07	0.12%	65,820
Mar 27, 2026	21.29	21.40	21.29	21.34	21.05	0.05%	44,917
Mar 26, 2026	21.27	21.36	21.16	21.33	21.04	-0.05%	36,625
Mar 25, 2026	21.51	21.51	21.42	21.44	21.05	-	9,512
Mar 24, 2026	21.40	21.48	21.40	21.44	21.05	-0.05%	14,229
Mar 23, 2026	21.46	21.52	21.43	21.45	21.06	-0.19%	31,104
Mar 20, 2026	21.41	21.49	21.41	21.49	21.09	0.12%	47,328
Mar 19, 2026	21.32	21.49	21.32	21.47	21.07	-0.16%	16,949
Mar 18, 2026	21.33	21.52	21.33	21.50	21.10	-	37,772
Mar 17, 2026	21.47	21.54	21.46	21.50	21.10	0.09%	30,776
Mar 16, 2026	21.53	21.53	21.46	21.48	21.08	0.14%	11,602
Mar 13, 2026	21.57	21.57	21.45	21.45	21.06	-0.21%	42,533
Mar 12, 2026	21.49	21.50	21.46	21.50	21.10	0.12%	29,795
Mar 11, 2026	21.56	21.56	21.46	21.47	21.07	-0.23%	34,162
Mar 10, 2026	21.42	21.52	21.42	21.52	21.12	-0.09%	29,620
Mar 9, 2026	21.57	21.58	21.50	21.54	21.14	-0.09%	12,475
Mar 6, 2026	21.53	21.65	21.53	21.56	21.16	-0.05%	46,280
Mar 5, 2026	21.58	21.63	21.56	21.57	21.17	-0.07%	21,478
Mar 4, 2026	21.69	21.69	21.58	21.59	21.19	-0.25%	27,558
Mar 3, 2026	21.59	21.69	21.59	21.64	21.24	-0.14%	49,421
Mar 2, 2026	21.64	21.67	21.39	21.67	21.27	0.16%	32,316
Feb 27, 2026	21.53	21.66	21.53	21.64	21.24	-0.09%	39,802
Feb 26, 2026	21.68	21.73	21.65	21.65	21.26	-0.30%	44,988
Feb 25, 2026	21.70	21.77	21.70	21.72	21.32	0.07%	32,947
Feb 24, 2026	21.71	21.71	21.65	21.71	21.31	0.25%	72,750
Feb 23, 2026	21.80	21.85	21.76	21.76	21.25	-0.48%	78,342
Feb 20, 2026	21.83	21.87	21.76	21.87	21.35	0.21%	187,612
Feb 19, 2026	21.80	21.85	21.79	21.82	21.31	-0.09%	67,578
Feb 18, 2026	21.86	21.88	21.81	21.84	21.33	0.18%	65,409
Feb 17, 2026	21.81	21.85	21.78	21.80	21.29	-0.32%	538,487
Feb 13, 2026	21.84	21.88	21.80	21.87	21.36	0.18%	89,663
Feb 12, 2026	21.99	21.99	21.81	21.83	21.32	-0.45%	152,902
Feb 11, 2026	22.00	22.05	21.92	21.93	21.42	-0.14%	13,212
Feb 10, 2026	21.98	22.08	21.96	21.96	21.45	-0.45%	1,258,584
Feb 9, 2026	21.93	22.10	21.83	22.06	21.54	0.14%	189,381
Feb 6, 2026	21.92	22.03	21.91	22.03	21.52	0.92%	38,951
Feb 5, 2026	21.88	21.96	21.79	21.83	21.32	-0.68%	35,416
Feb 4, 2026	22.02	22.04	21.87	21.98	21.47	0.05%	52,140
Feb 3, 2026	22.18	22.27	21.95	21.97	21.46	-0.54%	38,622