Tradr 2X Long HL Daily ETF (HLXX)

BATS: HLXX · Real-Time Price · USD

23.85

-2.31 (-8.82%)

At close: Apr 28, 2026, 4:00 PM EDT

23.85

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

HLXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	23.65	23.85	23.65	23.85	23.85	-8.83%	123
Apr 27, 2026	26.05	26.16	26.05	26.16	26.16	-1.92%	911
Apr 24, 2026	26.68	26.68	26.68	26.68	26.67	3.90%	115
Apr 23, 2026	25.52	25.89	24.74	25.67	25.67	-5.67%	1,895
Apr 22, 2026	27.22	27.22	27.22	27.22	27.22	9.24%	164
Apr 21, 2026	24.91	24.91	24.91	24.91	24.91	-12.89%	155
Apr 20, 2026	28.60	28.60	28.60	28.60	28.60	-1.93%	1,759
Apr 17, 2026	29.16	29.16	29.16	29.16	29.16	4.46%	508
Apr 16, 2026	28.75	28.75	27.92	27.92	27.92	-0.50%	553
Apr 15, 2026	28.33	28.33	28.06	28.06	28.06	-5.55%	494
Apr 14, 2026	30.44	30.44	29.53	29.71	29.71	3.92%	1,252
Apr 13, 2026	28.10	28.60	28.10	28.59	28.59	-1.28%	5,433
Apr 10, 2026	28.96	28.96	28.96	28.96	28.96	0.99%	3,038
Apr 9, 2026	29.92	29.92	28.68	28.68	28.68	-1.80%	1,075
Apr 8, 2026	30.72	30.72	28.79	29.20	29.20	1.42%	15,889
Apr 7, 2026	27.66	28.80	27.66	28.80	28.80	1.72%	718
Apr 6, 2026	28.05	28.31	28.05	28.31	28.31	-0.46%	1,219
Apr 2, 2026	26.03	28.44	26.03	28.44	28.44	0.40%	516
Apr 1, 2026	28.03	29.50	28.03	28.33	28.33	5.78%	2,532
Mar 31, 2026	25.37	26.90	25.02	26.78	26.78	16.71%	7,878
Mar 30, 2026	26.25	26.34	22.61	22.94	22.94	-7.96%	11,667
Mar 27, 2026	23.68	25.70	23.68	24.93	24.93	8.05%	18,140
Mar 26, 2026	24.07	24.13	23.07	23.07	23.07	-13.29%	4,348
Mar 25, 2026	28.44	28.44	26.56	26.61	26.61	4.98%	4,662