Skip to main content
Direxion Daily HOOD Bull 2X ETF (HODU)
NASDAQ: HODU · Real-Time Price · USD
9.46
-0.47 (-4.73%)
At close: Apr 28, 2026, 4:00 PM EDT
7.72
-1.74 (-18.39%)
After-hours: Apr 28, 2026, 7:59 PM EDT

HODU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.419.709.229.459.45-4.83%375,007
Apr 27, 202610.0110.309.709.939.93-1.67%244,513
Apr 24, 202610.1410.159.6710.1010.102.84%232,470
Apr 23, 202610.5710.839.369.829.82-11.29%348,024
Apr 22, 202611.3011.4210.8311.0711.074.80%211,106
Apr 21, 202611.7611.8310.5310.5610.56-10.63%410,054
Apr 20, 202611.3812.1211.0411.8211.820.94%267,899
Apr 17, 202611.5612.3411.4611.7111.719.03%493,980
Apr 16, 202611.2811.3010.0510.7410.74-1.38%494,578
Apr 15, 20269.9710.929.5810.8910.8920.73%712,974
Apr 14, 20268.249.048.249.029.0221.03%416,867
Apr 13, 20266.757.486.697.457.456.93%217,457
Apr 10, 20267.157.296.806.976.97-2.82%91,010
Apr 9, 20267.527.616.927.177.17-5.01%106,317
Apr 8, 20268.598.687.447.557.556.53%208,198
Apr 7, 20266.797.116.507.097.09-0.31%100,486
Apr 6, 20267.077.326.957.117.112.29%79,858
Apr 2, 20266.587.066.306.956.95-3.61%115,290
Apr 1, 20267.477.477.027.217.212.33%87,661
Mar 31, 20266.377.066.297.057.0512.54%99,727
Mar 30, 20266.606.785.986.266.26-2.70%60,856
Mar 27, 20266.987.036.426.446.44-12.33%72,889
Mar 26, 20267.507.977.237.347.34-6.14%71,052
Mar 25, 20267.738.237.737.827.8210.05%58,380
Mar 24, 20267.577.657.047.117.11-10.16%70,401
Mar 23, 20267.838.157.727.917.844.16%54,798
Mar 20, 20268.108.177.407.597.53-9.02%79,433
Mar 19, 20268.008.557.838.358.27-2.03%44,045
Mar 18, 20268.839.068.528.528.44-6.31%32,117
Mar 17, 20268.709.178.649.099.015.50%47,063
Mar 16, 20268.558.728.388.628.545.12%88,407
Mar 13, 20269.029.198.088.208.13-7.42%99,748
Mar 12, 20269.149.168.688.868.78-6.48%55,028
Mar 11, 20269.329.729.029.479.390.38%66,708
Mar 10, 20269.879.969.299.449.35-2.23%79,004
Mar 9, 20268.779.718.779.659.565.81%86,352
Mar 6, 20269.419.538.999.129.04-8.74%80,914
Mar 5, 202610.4211.009.489.999.90-4.16%126,881
Mar 4, 202610.0010.829.9610.4310.3316.20%142,581
Mar 3, 20268.499.268.088.978.89-7.02%84,893
Mar 2, 20268.329.828.329.659.567.82%53,701
Feb 27, 20269.239.398.718.958.87-9.17%43,858
Feb 26, 20269.239.899.229.859.774.85%53,410
Feb 25, 20269.329.528.779.409.3111.17%97,241
Feb 24, 20267.928.557.538.458.384.49%48,635
Feb 23, 20268.748.858.038.098.02-11.47%62,124
Feb 20, 20268.959.558.909.149.061.21%76,273
Feb 19, 20268.659.158.639.038.951.12%43,588
Feb 18, 20268.819.668.818.938.85-0.89%71,586
Feb 17, 20268.829.308.409.018.93-1.31%84,759
Feb 13, 20268.319.378.169.139.0513.70%129,193
Feb 12, 202610.0110.017.908.037.96-17.89%163,552
Feb 11, 20269.9110.268.799.789.69-18.14%317,794
Feb 10, 202611.8312.6111.8311.9511.84-2.05%130,365
Feb 9, 202611.6212.7011.3112.2012.099.14%86,767
Feb 6, 20269.9311.509.9211.1811.0827.58%92,831
Feb 5, 202610.2310.518.618.768.68-19.56%50,530
Feb 4, 202612.2712.2710.0910.8910.79-15.12%82,969
Feb 3, 202613.5513.5512.1712.8312.72-6.42%54,803
Feb 2, 202615.6815.7613.2813.7113.59-19.11%70,782
Jan 30, 202617.9618.5316.9216.9516.80-3.64%20,552
Jan 29, 202618.4818.5416.9617.5917.43-4.45%50,067
Jan 28, 202619.1019.6918.3818.4118.25-2.90%59,647
Jan 27, 202620.0420.1818.9218.9618.79-3.77%39,885
Jan 26, 202619.1120.2318.9419.7019.53-0.02%28,411
Jan 23, 202619.6021.0019.5919.7119.531.38%30,871
Jan 22, 202619.8720.1419.0819.4419.260.19%18,801
Jan 21, 202619.2820.2419.0819.4019.230.31%54,296
Jan 20, 202619.0820.2418.9219.3419.17-5.40%91,962
Jan 16, 202621.3621.4519.7720.4420.26-3.22%69,162
Jan 15, 202624.0024.3621.0321.1220.94-15.67%90,588
Jan 14, 202625.4025.4923.8125.0524.83-0.60%31,599
Jan 13, 202624.0825.2523.9825.2024.984.18%18,494
Jan 12, 202623.0124.9923.0024.1923.974.09%38,656
Jan 9, 202624.0824.3323.1423.2423.03-0.57%28,651
Jan 8, 202623.5724.0622.9423.3723.16-2.81%18,983
Jan 7, 202625.3925.3923.8724.0523.84-7.85%37,070
Jan 6, 202627.2227.2224.5326.1025.87-2.37%12,668
Jan 5, 202625.0026.7624.6226.7326.4914.27%15,724
Jan 2, 202622.4023.5221.8223.3923.193.32%9,439
Dec 31, 202523.2923.4322.6122.6422.44-3.94%8,443
Dec 30, 202524.2924.8523.5723.5723.36-3.76%13,116
Dec 29, 202524.3225.0824.0524.4924.27-1.33%9,213
Dec 26, 202525.8825.8824.7124.8224.60-3.84%9,370
Dec 24, 202525.4925.8125.2325.8125.580.12%11,893
Dec 23, 202525.5025.9824.2625.7825.55-3.55%40,319
Dec 22, 202527.0027.4226.3526.7326.421.74%39,936
Dec 19, 202525.7126.9925.3026.2725.976.70%32,899
Dec 18, 202526.7427.3024.6224.6224.342.33%31,205
Dec 17, 202526.3727.8024.0024.0623.78-5.87%56,565
Dec 16, 202524.5326.0624.5325.5625.277.17%11,918
Dec 15, 202525.8125.8123.4623.8523.58-7.49%53,999
Dec 12, 202528.2728.3425.1625.7825.48-6.22%34,133
Dec 11, 202531.2431.2427.1527.4927.18-18.67%59,567
Dec 10, 202532.8034.3232.8033.8033.410.39%25,904
Dec 9, 202532.9535.5832.9433.6733.28-0.79%34,755
Dec 8, 202532.4534.7131.9333.9433.556.53%49,273
Dec 5, 202533.0533.1031.2331.8631.49-7.53%47,965
Dec 4, 202532.6834.4732.6734.4534.065.00%15,398
Dec 3, 202529.2433.0928.6632.8132.4312.23%32,782