Direxion Daily HOOD Bull 2X ETF (HODU)
NASDAQ: HODU · Real-Time Price · USD
9.46
-0.47 (-4.73%)
At close: Apr 28, 2026, 4:00 PM EDT
7.72
-1.74 (-18.39%)
After-hours: Apr 28, 2026, 7:59 PM EDT
HODU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.41 | 9.70 | 9.22 | 9.46 | 9.46 | -4.73% | 495,127 |
| Apr 27, 2026 | 10.01 | 10.30 | 9.70 | 9.93 | 9.93 | -1.67% | 249,634 |
| Apr 24, 2026 | 10.14 | 10.15 | 9.67 | 10.10 | 10.10 | 2.84% | 232,630 |
| Apr 23, 2026 | 10.57 | 10.83 | 9.36 | 9.82 | 9.82 | -11.29% | 348,024 |
| Apr 22, 2026 | 11.30 | 11.42 | 10.83 | 11.07 | 11.07 | 4.80% | 211,106 |
| Apr 21, 2026 | 11.76 | 11.83 | 10.53 | 10.56 | 10.56 | -10.63% | 410,054 |
| Apr 20, 2026 | 11.38 | 12.12 | 11.04 | 11.82 | 11.82 | 0.94% | 267,899 |
| Apr 17, 2026 | 11.56 | 12.34 | 11.46 | 11.71 | 11.71 | 9.03% | 493,980 |
| Apr 16, 2026 | 11.28 | 11.30 | 10.05 | 10.74 | 10.74 | -1.38% | 494,578 |
| Apr 15, 2026 | 9.97 | 10.92 | 9.58 | 10.89 | 10.89 | 20.73% | 712,974 |
| Apr 14, 2026 | 8.24 | 9.04 | 8.24 | 9.02 | 9.02 | 21.03% | 416,867 |
| Apr 13, 2026 | 6.75 | 7.48 | 6.69 | 7.45 | 7.45 | 6.93% | 217,457 |
| Apr 10, 2026 | 7.15 | 7.29 | 6.80 | 6.97 | 6.97 | -2.82% | 91,010 |
| Apr 9, 2026 | 7.52 | 7.61 | 6.92 | 7.17 | 7.17 | -5.01% | 106,317 |
| Apr 8, 2026 | 8.59 | 8.68 | 7.44 | 7.55 | 7.55 | 6.53% | 208,198 |
| Apr 7, 2026 | 6.79 | 7.11 | 6.50 | 7.09 | 7.09 | -0.31% | 100,486 |
| Apr 6, 2026 | 7.07 | 7.32 | 6.95 | 7.11 | 7.11 | 2.29% | 79,858 |
| Apr 2, 2026 | 6.58 | 7.06 | 6.30 | 6.95 | 6.95 | -3.61% | 115,290 |
| Apr 1, 2026 | 7.47 | 7.47 | 7.02 | 7.21 | 7.21 | 2.33% | 87,661 |
| Mar 31, 2026 | 6.37 | 7.06 | 6.29 | 7.05 | 7.05 | 12.54% | 99,727 |
| Mar 30, 2026 | 6.60 | 6.78 | 5.98 | 6.26 | 6.26 | -2.70% | 60,856 |
| Mar 27, 2026 | 6.98 | 7.03 | 6.42 | 6.44 | 6.44 | -12.33% | 72,889 |
| Mar 26, 2026 | 7.50 | 7.97 | 7.23 | 7.34 | 7.34 | -6.14% | 71,052 |
| Mar 25, 2026 | 7.73 | 8.23 | 7.73 | 7.82 | 7.82 | 10.05% | 58,380 |
| Mar 24, 2026 | 7.57 | 7.65 | 7.04 | 7.11 | 7.11 | -10.16% | 70,401 |
| Mar 23, 2026 | 7.83 | 8.15 | 7.72 | 7.91 | 7.84 | 4.16% | 54,798 |
| Mar 20, 2026 | 8.10 | 8.17 | 7.40 | 7.59 | 7.53 | -9.02% | 79,433 |
| Mar 19, 2026 | 8.00 | 8.55 | 7.83 | 8.35 | 8.27 | -2.03% | 44,045 |
| Mar 18, 2026 | 8.83 | 9.06 | 8.52 | 8.52 | 8.44 | -6.31% | 32,117 |
| Mar 17, 2026 | 8.70 | 9.17 | 8.64 | 9.09 | 9.01 | 5.50% | 47,063 |
| Mar 16, 2026 | 8.55 | 8.72 | 8.38 | 8.62 | 8.54 | 5.12% | 88,407 |
| Mar 13, 2026 | 9.02 | 9.19 | 8.08 | 8.20 | 8.13 | -7.42% | 99,748 |
| Mar 12, 2026 | 9.14 | 9.16 | 8.68 | 8.86 | 8.78 | -6.48% | 55,028 |
| Mar 11, 2026 | 9.32 | 9.72 | 9.02 | 9.47 | 9.39 | 0.38% | 66,708 |
| Mar 10, 2026 | 9.87 | 9.96 | 9.29 | 9.44 | 9.35 | -2.23% | 79,004 |
| Mar 9, 2026 | 8.77 | 9.71 | 8.77 | 9.65 | 9.56 | 5.81% | 86,352 |
| Mar 6, 2026 | 9.41 | 9.53 | 8.99 | 9.12 | 9.04 | -8.74% | 80,914 |
| Mar 5, 2026 | 10.42 | 11.00 | 9.48 | 9.99 | 9.90 | -4.16% | 126,881 |
| Mar 4, 2026 | 10.00 | 10.82 | 9.96 | 10.43 | 10.33 | 16.20% | 142,581 |
| Mar 3, 2026 | 8.49 | 9.26 | 8.08 | 8.97 | 8.89 | -7.02% | 84,893 |
| Mar 2, 2026 | 8.32 | 9.82 | 8.32 | 9.65 | 9.56 | 7.82% | 53,701 |
| Feb 27, 2026 | 9.23 | 9.39 | 8.71 | 8.95 | 8.87 | -9.17% | 43,858 |
| Feb 26, 2026 | 9.23 | 9.89 | 9.22 | 9.85 | 9.77 | 4.85% | 53,410 |
| Feb 25, 2026 | 9.32 | 9.52 | 8.77 | 9.40 | 9.31 | 11.17% | 97,241 |
| Feb 24, 2026 | 7.92 | 8.55 | 7.53 | 8.45 | 8.38 | 4.49% | 48,635 |
| Feb 23, 2026 | 8.74 | 8.85 | 8.03 | 8.09 | 8.02 | -11.47% | 62,124 |
| Feb 20, 2026 | 8.95 | 9.55 | 8.90 | 9.14 | 9.06 | 1.21% | 76,273 |
| Feb 19, 2026 | 8.65 | 9.15 | 8.63 | 9.03 | 8.95 | 1.12% | 43,588 |
| Feb 18, 2026 | 8.81 | 9.66 | 8.81 | 8.93 | 8.85 | -0.89% | 71,586 |
| Feb 17, 2026 | 8.82 | 9.30 | 8.40 | 9.01 | 8.93 | -1.31% | 84,759 |
| Feb 13, 2026 | 8.31 | 9.37 | 8.16 | 9.13 | 9.05 | 13.70% | 129,193 |
| Feb 12, 2026 | 10.01 | 10.01 | 7.90 | 8.03 | 7.96 | -17.89% | 163,552 |
| Feb 11, 2026 | 9.91 | 10.26 | 8.79 | 9.78 | 9.69 | -18.14% | 317,794 |
| Feb 10, 2026 | 11.83 | 12.61 | 11.83 | 11.95 | 11.84 | -2.05% | 130,365 |
| Feb 9, 2026 | 11.62 | 12.70 | 11.31 | 12.20 | 12.09 | 9.14% | 86,767 |
| Feb 6, 2026 | 9.93 | 11.50 | 9.92 | 11.18 | 11.08 | 27.58% | 92,831 |
| Feb 5, 2026 | 10.23 | 10.51 | 8.61 | 8.76 | 8.68 | -19.56% | 50,530 |
| Feb 4, 2026 | 12.27 | 12.27 | 10.09 | 10.89 | 10.79 | -15.12% | 82,969 |
| Feb 3, 2026 | 13.55 | 13.55 | 12.17 | 12.83 | 12.72 | -6.42% | 54,803 |
| Feb 2, 2026 | 15.68 | 15.76 | 13.28 | 13.71 | 13.59 | -19.11% | 70,782 |
| Jan 30, 2026 | 17.96 | 18.53 | 16.92 | 16.95 | 16.80 | -3.64% | 20,552 |
| Jan 29, 2026 | 18.48 | 18.54 | 16.96 | 17.59 | 17.43 | -4.45% | 50,067 |
| Jan 28, 2026 | 19.10 | 19.69 | 18.38 | 18.41 | 18.25 | -2.90% | 59,647 |
| Jan 27, 2026 | 20.04 | 20.18 | 18.92 | 18.96 | 18.79 | -3.77% | 39,885 |
| Jan 26, 2026 | 19.11 | 20.23 | 18.94 | 19.70 | 19.53 | -0.02% | 28,411 |
| Jan 23, 2026 | 19.60 | 21.00 | 19.59 | 19.71 | 19.53 | 1.38% | 30,871 |
| Jan 22, 2026 | 19.87 | 20.14 | 19.08 | 19.44 | 19.26 | 0.19% | 18,801 |
| Jan 21, 2026 | 19.28 | 20.24 | 19.08 | 19.40 | 19.23 | 0.31% | 54,296 |
| Jan 20, 2026 | 19.08 | 20.24 | 18.92 | 19.34 | 19.17 | -5.40% | 91,962 |
| Jan 16, 2026 | 21.36 | 21.45 | 19.77 | 20.44 | 20.26 | -3.22% | 69,162 |
| Jan 15, 2026 | 24.00 | 24.36 | 21.03 | 21.12 | 20.94 | -15.67% | 90,588 |
| Jan 14, 2026 | 25.40 | 25.49 | 23.81 | 25.05 | 24.83 | -0.60% | 31,599 |
| Jan 13, 2026 | 24.08 | 25.25 | 23.98 | 25.20 | 24.98 | 4.18% | 18,494 |
| Jan 12, 2026 | 23.01 | 24.99 | 23.00 | 24.19 | 23.97 | 4.09% | 38,656 |
| Jan 9, 2026 | 24.08 | 24.33 | 23.14 | 23.24 | 23.03 | -0.57% | 28,651 |
| Jan 8, 2026 | 23.57 | 24.06 | 22.94 | 23.37 | 23.16 | -2.81% | 18,983 |
| Jan 7, 2026 | 25.39 | 25.39 | 23.87 | 24.05 | 23.84 | -7.85% | 37,070 |
| Jan 6, 2026 | 27.22 | 27.22 | 24.53 | 26.10 | 25.87 | -2.37% | 12,668 |
| Jan 5, 2026 | 25.00 | 26.76 | 24.62 | 26.73 | 26.49 | 14.27% | 15,724 |
| Jan 2, 2026 | 22.40 | 23.52 | 21.82 | 23.39 | 23.19 | 3.32% | 9,439 |
| Dec 31, 2025 | 23.29 | 23.43 | 22.61 | 22.64 | 22.44 | -3.94% | 8,443 |
| Dec 30, 2025 | 24.29 | 24.85 | 23.57 | 23.57 | 23.36 | -3.76% | 13,116 |
| Dec 29, 2025 | 24.32 | 25.08 | 24.05 | 24.49 | 24.27 | -1.33% | 9,213 |
| Dec 26, 2025 | 25.88 | 25.88 | 24.71 | 24.82 | 24.60 | -3.84% | 9,370 |
| Dec 24, 2025 | 25.49 | 25.81 | 25.23 | 25.81 | 25.58 | 0.12% | 11,893 |
| Dec 23, 2025 | 25.50 | 25.98 | 24.26 | 25.78 | 25.55 | -3.55% | 40,319 |
| Dec 22, 2025 | 27.00 | 27.42 | 26.35 | 26.73 | 26.42 | 1.74% | 39,936 |
| Dec 19, 2025 | 25.71 | 26.99 | 25.30 | 26.27 | 25.97 | 6.70% | 32,899 |
| Dec 18, 2025 | 26.74 | 27.30 | 24.62 | 24.62 | 24.34 | 2.33% | 31,205 |
| Dec 17, 2025 | 26.37 | 27.80 | 24.00 | 24.06 | 23.78 | -5.87% | 56,565 |
| Dec 16, 2025 | 24.53 | 26.06 | 24.53 | 25.56 | 25.27 | 7.17% | 11,918 |
| Dec 15, 2025 | 25.81 | 25.81 | 23.46 | 23.85 | 23.58 | -7.49% | 53,999 |
| Dec 12, 2025 | 28.27 | 28.34 | 25.16 | 25.78 | 25.48 | -6.22% | 34,133 |
| Dec 11, 2025 | 31.24 | 31.24 | 27.15 | 27.49 | 27.18 | -18.67% | 59,567 |
| Dec 10, 2025 | 32.80 | 34.32 | 32.80 | 33.80 | 33.41 | 0.39% | 25,904 |
| Dec 9, 2025 | 32.95 | 35.58 | 32.94 | 33.67 | 33.28 | -0.79% | 34,755 |
| Dec 8, 2025 | 32.45 | 34.71 | 31.93 | 33.94 | 33.55 | 6.53% | 49,273 |
| Dec 5, 2025 | 33.05 | 33.10 | 31.23 | 31.86 | 31.49 | -7.53% | 47,965 |
| Dec 4, 2025 | 32.68 | 34.47 | 32.67 | 34.45 | 34.06 | 5.00% | 15,398 |
| Dec 3, 2025 | 29.24 | 33.09 | 28.66 | 32.81 | 32.43 | 12.23% | 32,782 |