Skip to main content
GraniteShares YieldBOOST HOOD ETF (HOYY)
NASDAQ: HOYY · Real-Time Price · USD
8.24
+0.01 (0.12%)
At close: Mar 9, 2026, 4:00 PM EDT
8.40
+0.16 (1.97%)
After-hours: Mar 9, 2026, 4:00 PM EDT

HOYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.188.268.188.42-2.31%29,847
Mar 6, 20268.288.328.148.238.23-3.52%33,064
Mar 5, 20268.578.648.468.538.37-0.52%50,197
Mar 4, 20268.538.608.518.588.423.51%40,535
Mar 3, 20268.178.378.088.288.13-1.59%28,725
Mar 2, 20268.198.448.188.428.260.57%31,918
Feb 27, 20268.338.378.188.378.22-3.14%48,609
Feb 26, 20268.598.668.528.648.271.06%36,887
Feb 25, 20268.488.578.348.558.184.13%49,952
Feb 24, 20268.038.247.948.217.851.11%30,379
Feb 23, 20268.408.428.098.127.77-4.17%38,722
Feb 20, 20268.378.538.378.478.11-1.44%31,824
Feb 19, 20268.508.618.448.608.010.26%37,778
Feb 18, 20268.618.948.538.587.99-0.97%61,391
Feb 17, 20268.598.768.528.668.07-0.53%98,749
Feb 13, 20268.598.798.568.718.11-1.12%131,949
Feb 12, 20269.219.218.798.817.98-3.45%87,574
Feb 11, 20269.359.629.079.128.27-8.23%97,261
Feb 10, 20269.9510.099.939.949.01-0.18%50,634
Feb 9, 20269.8810.109.809.969.021.86%56,887
Feb 6, 20269.619.849.229.778.860.08%65,795
Feb 5, 20269.969.969.769.778.61-2.64%95,297
Feb 4, 202610.1010.109.9910.038.84-1.38%94,821
Feb 3, 202610.3810.3810.1110.178.96-2.30%76,165
Feb 2, 202610.5310.5410.2810.419.18-4.39%82,380
Jan 30, 202611.2811.4410.8110.899.60-5.19%168,370
Jan 29, 202611.7611.7611.3211.489.86-2.13%92,327
Jan 28, 202611.9412.0811.6911.7310.07-1.34%135,310
Jan 27, 202612.0312.1611.8511.8910.21-0.97%152,350
Jan 26, 202611.9012.0811.8012.0110.31-0.09%98,039
Jan 23, 202611.8712.2711.8712.0210.32-1.23%139,353
Jan 22, 202612.2312.2712.0412.1710.170.65%88,728
Jan 21, 202612.1012.2512.0112.0910.110.09%95,055
Jan 20, 202612.0112.2512.0112.0810.10-2.50%137,923
Jan 16, 202613.0013.0012.3012.3910.36-5.56%148,792
Jan 15, 202613.9813.9813.0713.1210.66-6.18%158,779
Jan 14, 202613.9414.0713.7713.9811.370.37%60,489
Jan 13, 202613.8113.9713.7113.9311.320.96%92,880
Jan 12, 202613.3413.8913.3413.8011.222.06%115,153
Jan 9, 202613.5513.6413.4413.5210.99-2.30%72,822
Jan 8, 202613.7513.9113.5313.8410.95-0.07%136,736
Jan 7, 202613.9514.0313.8113.8510.96-0.87%45,484
Jan 6, 202614.0314.0313.8413.9711.050.22%101,892
Jan 5, 202613.8014.0013.7813.9411.032.05%128,348
Jan 2, 202613.5713.7112.8913.6610.810.15%149,466
Dec 31, 202514.0014.0613.6313.6410.50-3.02%118,083
Dec 30, 202514.2414.4114.0314.0610.83-1.10%97,410
Dec 29, 202514.1714.3914.1214.2210.95-0.97%104,551
Dec 26, 202514.8814.8814.3114.3611.06-5.40%99,992
Dec 24, 202515.1515.2414.9615.1811.37-1.11%66,065
Dec 23, 202515.3515.4415.0015.3511.50-0.71%120,858
Dec 22, 202515.4615.5215.3815.4611.581.01%36,547
Dec 19, 202515.0415.3414.8315.3111.471.59%98,482
Dec 18, 202515.4515.6315.0615.0711.000.95%132,861
Dec 17, 202515.3915.6314.9214.9210.89-1.95%66,573
Dec 16, 202514.9915.3114.9615.2211.111.53%60,431
Dec 15, 202515.3215.4114.8214.9910.94-1.64%95,880
Dec 12, 202515.7615.9015.2015.2411.12-4.99%197,466
Dec 11, 202517.1617.1615.9116.0411.38-8.45%357,024
Dec 10, 202517.3317.5617.1817.5212.431.68%90,956
Dec 9, 202517.1417.4817.0917.2312.22-0.52%63,167
Dec 8, 202517.1417.3517.0017.3212.292.06%70,691
Dec 5, 202517.0317.1116.8216.9712.04-3.03%88,916
Dec 4, 202517.2417.5217.1817.5012.101.84%131,670
Dec 3, 202516.5417.2316.4117.1811.883.64%149,633
Dec 2, 202516.4016.7716.2316.5811.461.66%67,371
Dec 1, 202516.5016.5015.9016.3111.28-2.48%91,291
Nov 28, 202516.8016.8116.6716.7311.56-2.53%63,454
Nov 26, 202517.1217.2117.0917.1611.550.99%97,905
Nov 25, 202516.8117.0216.5816.9911.440.37%71,083
Nov 24, 202516.6516.9316.5116.9311.403.17%85,124
Nov 21, 202516.4816.6316.2616.4111.05-4.20%160,502
Nov 20, 202518.4518.5116.8617.1311.21-4.89%256,593
Nov 19, 202517.6218.1217.5218.0111.792.20%73,689
Nov 18, 202517.4517.8117.4317.6211.54-1.28%77,865
Nov 17, 202518.1818.3217.4017.8511.69-2.51%162,055
Nov 14, 202518.2119.2018.0518.3111.99-4.47%160,937
Nov 13, 202520.8320.8319.0119.1712.19-8.04%239,375
Nov 12, 202520.8420.9220.2720.8413.260.79%97,826
Nov 11, 202520.7620.7720.5520.6813.15-0.76%32,481
Nov 10, 202521.2921.3620.6020.8413.251.70%68,997
Nov 7, 202520.3820.5120.2420.4913.03-2.48%184,470
Nov 6, 202522.2522.2520.9621.0112.99-6.10%236,873
Nov 5, 202522.0622.6021.6922.3813.842.64%130,049
Nov 4, 202522.3822.5521.8021.8013.48-4.11%185,138
Nov 3, 202522.7922.8722.4022.7414.060.66%125,040
Oct 31, 202522.1622.6222.1622.5913.972.25%117,012
Oct 30, 202522.5622.6922.0022.0913.29-2.50%255,581
Oct 29, 202522.7222.8422.5822.6613.63-0.19%80,084
Oct 28, 202522.6622.8222.5922.7013.65-0.05%82,685
Oct 27, 202522.5322.7122.3522.7113.662.20%86,185
Oct 24, 202522.2622.2922.0822.2213.36-1.12%126,732
Oct 23, 202521.6822.5921.5822.4713.174.63%120,056
Oct 22, 202521.9221.9520.7821.4812.58-2.38%87,726
Oct 21, 202522.1522.2721.9522.0012.89-1.47%63,981
Oct 20, 202522.3322.3921.9922.3313.082.73%83,669
Oct 17, 202521.7222.1121.4521.7412.74-5.20%88,019
Oct 16, 202523.4923.7122.7922.9313.08-1.51%110,060
Oct 15, 202523.9723.9723.2223.2813.28-0.30%71,078
Oct 14, 202523.5023.9023.1623.3513.32-2.08%54,158