Skip to main content
GraniteShares YieldBOOST HOOD ETF (HOYY)
NASDAQ: HOYY · Real-Time Price · USD
6.48
-0.07 (-1.10%)
At close: Apr 28, 2026, 4:00 PM EDT
6.48
0.00 (0.03%)
After-hours: Apr 28, 2026, 7:18 PM EDT

HOYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20266.486.506.476.486.48-1.02%14,848
Apr 27, 20266.576.586.536.556.55-0.55%24,350
Apr 24, 20266.636.636.576.586.58-2.05%13,961
Apr 23, 20266.836.846.716.726.59-2.13%43,956
Apr 22, 20266.866.896.816.876.731.87%30,447
Apr 21, 20266.926.926.746.746.61-2.06%47,180
Apr 20, 20266.856.906.826.886.750.09%38,434
Apr 17, 20266.866.896.856.886.74-1.06%30,230
Apr 16, 20266.986.986.916.956.69-0.09%25,714
Apr 15, 20266.966.986.946.966.700.23%74,244
Apr 14, 20266.806.956.806.946.682.41%27,319
Apr 13, 20266.616.786.586.786.521.97%22,849
Apr 10, 20266.666.676.576.656.40-2.05%21,558
Apr 9, 20266.856.856.716.786.41-0.82%21,357
Apr 8, 20266.906.906.836.846.462.10%27,580
Apr 7, 20266.626.706.566.706.33-0.09%19,436
Apr 6, 20266.716.746.666.716.330.45%67,141
Apr 2, 20266.606.706.516.686.31-2.57%32,323
Apr 1, 20266.936.936.826.856.350.01%31,647
Mar 31, 20266.716.856.706.856.352.32%28,583
Mar 30, 20266.746.786.666.706.21-0.89%19,323
Mar 27, 20266.866.866.726.766.26-4.93%35,255
Mar 26, 20267.167.237.097.116.46-1.57%20,163
Mar 25, 20267.207.397.207.226.561.35%14,382
Mar 24, 20267.267.267.107.126.47-2.17%26,928
Mar 23, 20267.297.397.277.286.62-0.07%23,569
Mar 20, 20267.507.507.247.296.62-4.98%20,488
Mar 19, 20267.587.707.567.676.83-0.49%29,468
Mar 18, 20267.807.867.697.716.87-2.31%41,687
Mar 17, 20267.807.907.807.897.031.25%42,124
Mar 16, 20267.827.847.787.796.940.26%39,238
Mar 13, 20268.048.077.767.776.92-4.49%28,367
Mar 12, 20268.258.258.118.147.11-2.05%21,439
Mar 11, 20268.318.418.248.317.26-0.49%26,964
Mar 10, 20268.468.468.298.357.29-0.68%19,839
Mar 9, 20268.198.428.188.407.342.10%30,971
Mar 6, 20268.288.328.148.237.19-3.52%33,064
Mar 5, 20268.578.648.468.537.31-0.52%50,197
Mar 4, 20268.538.608.518.587.353.51%40,535
Mar 3, 20268.178.378.088.287.10-1.59%28,725
Mar 2, 20268.198.448.188.427.220.57%31,918
Feb 27, 20268.338.378.188.377.18-3.14%48,609
Feb 26, 20268.598.668.528.647.221.06%36,887
Feb 25, 20268.488.578.348.557.154.13%49,952
Feb 24, 20268.038.247.948.216.861.11%30,379
Feb 23, 20268.408.428.098.126.79-4.17%38,722
Feb 20, 20268.378.538.378.477.08-1.44%31,824
Feb 19, 20268.508.618.448.607.000.26%37,778
Feb 18, 20268.618.948.538.586.98-0.97%61,391
Feb 17, 20268.598.768.528.667.05-0.53%98,749
Feb 13, 20268.598.798.568.717.09-1.12%131,949
Feb 12, 20269.219.218.798.816.97-3.45%87,574
Feb 11, 20269.359.629.079.127.22-8.23%97,261
Feb 10, 20269.9510.099.939.947.87-0.18%50,634
Feb 9, 20269.8810.109.809.967.881.86%56,887
Feb 6, 20269.619.849.229.777.740.08%65,795
Feb 5, 20269.969.969.769.777.52-2.64%95,297
Feb 4, 202610.1010.109.9910.037.72-1.38%94,821
Feb 3, 202610.3810.3810.1110.177.83-2.30%76,165
Feb 2, 202610.5310.5410.2810.418.02-4.39%82,380
Jan 30, 202611.2811.4410.8110.898.38-5.19%168,370
Jan 29, 202611.7611.7611.3211.488.61-2.13%92,327
Jan 28, 202611.9412.0811.6911.738.80-1.34%135,310
Jan 27, 202612.0312.1611.8511.898.92-0.97%152,350
Jan 26, 202611.9012.0811.8012.019.00-0.09%98,039
Jan 23, 202611.8712.2711.8712.029.01-1.23%139,353
Jan 22, 202612.2312.2712.0412.178.890.65%88,728
Jan 21, 202612.1012.2512.0112.098.830.09%95,055
Jan 20, 202612.0112.2512.0112.088.82-2.50%137,923
Jan 16, 202613.0013.0012.3012.399.05-5.56%148,792
Jan 15, 202613.9813.9813.0713.129.32-6.18%158,779
Jan 14, 202613.9414.0713.7713.989.930.37%60,489
Jan 13, 202613.8113.9713.7113.939.890.96%92,880
Jan 12, 202613.3413.8913.3413.809.802.06%115,153
Jan 9, 202613.5513.6413.4413.529.60-2.30%72,822
Jan 8, 202613.7513.9113.5313.849.57-0.07%136,736
Jan 7, 202613.9514.0313.8113.859.57-0.87%45,484
Jan 6, 202614.0314.0313.8413.979.660.22%101,892
Jan 5, 202613.8014.0013.7813.949.642.05%128,348
Jan 2, 202613.5713.7112.8913.669.440.15%149,466
Dec 31, 202514.0014.0613.6313.649.17-3.02%118,083
Dec 30, 202514.2414.4114.0314.069.46-1.10%97,410
Dec 29, 202514.1714.3914.1214.229.56-0.97%104,551
Dec 26, 202514.8814.8814.3114.369.66-5.40%99,992
Dec 24, 202515.1515.2414.9615.189.94-1.11%66,065
Dec 23, 202515.3515.4415.0015.3510.05-0.71%120,858
Dec 22, 202515.4615.5215.3815.4610.121.01%36,547
Dec 19, 202515.0415.3414.8315.3110.021.59%98,482
Dec 18, 202515.4515.6315.0615.079.610.95%132,861
Dec 17, 202515.3915.6314.9214.929.52-1.95%66,573
Dec 16, 202514.9915.3114.9615.229.701.53%60,431
Dec 15, 202515.3215.4114.8214.999.56-1.64%95,880
Dec 12, 202515.7615.9015.2015.249.72-4.99%197,466
Dec 11, 202517.1617.1615.9116.049.94-8.45%357,024
Dec 10, 202517.3317.5617.1817.5210.861.68%90,956
Dec 9, 202517.1417.4817.0917.2310.68-0.52%63,167
Dec 8, 202517.1417.3517.0017.3210.742.06%70,691
Dec 5, 202517.0317.1116.8216.9710.52-3.03%88,916
Dec 4, 202517.2417.5217.1817.5010.571.84%131,670
Dec 3, 202516.5417.2316.4117.1810.383.64%149,633