Skip to main content
Hartford Schroders Tax-Aware Bond ETF (HTAB)
NYSEARCA: HTAB · Real-Time Price · USD
19.22
-0.02 (-0.10%)
Apr 28, 2026, 4:00 PM EDT - Market closed

HTAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.2019.2219.1719.2219.22-0.10%13,291
Apr 27, 202619.2619.3019.2219.2419.24-0.16%33,893
Apr 24, 202619.2519.2719.2319.2719.270.08%22,420
Apr 23, 202619.2519.2719.2119.2619.260.08%52,343
Apr 22, 202619.2419.2519.2019.2419.24-0.26%32,013
Apr 21, 202619.2419.2919.2119.2919.290.41%31,494
Apr 20, 202619.2419.2819.2119.2119.21-0.30%24,087
Apr 17, 202619.2119.2819.2119.2719.270.36%86,056
Apr 16, 202619.1919.2019.1719.2019.200.21%32,747
Apr 15, 202619.1919.2419.1219.1619.16-0.16%35,658
Apr 14, 202619.1819.2119.1419.1919.19-0.05%27,964
Apr 13, 202619.1619.2219.1419.2019.200.35%97,045
Apr 10, 202619.1719.1719.1319.1319.13-0.30%28,453
Apr 9, 202619.1719.2019.0619.1919.190.21%51,071
Apr 8, 202619.2019.2319.1019.1519.150.26%74,152
Apr 7, 202619.0519.1019.0219.1019.10-57,141
Apr 6, 202619.1119.1219.0619.1019.10-0.05%59,619
Apr 2, 202619.0019.1119.0019.1119.110.21%68,168
Apr 1, 202619.0719.0819.0419.0719.070.37%51,865
Mar 31, 202618.9619.0318.9619.0019.000.43%56,001
Mar 30, 202618.9418.9818.8418.9218.92-0.06%72,393
Mar 27, 202618.9518.9518.8818.9318.87-0.10%38,119
Mar 26, 202618.9818.9918.9318.9518.89-0.21%57,222
Mar 25, 202618.9819.0018.9518.9918.930.32%63,679
Mar 24, 202619.0119.0118.9018.9318.87-0.47%41,056
Mar 23, 202619.0319.0519.0019.0218.960.32%33,453
Mar 20, 202619.0919.1118.9618.9618.90-1.15%31,620
Mar 19, 202619.1719.1819.1419.1819.120.05%111,188
Mar 18, 202619.2019.2219.1719.1719.11-0.21%50,353
Mar 17, 202619.2519.2619.1919.2119.15-0.05%93,144
Mar 16, 202619.2219.3019.1919.2219.160.20%115,612
Mar 13, 202619.1519.1819.1419.1819.120.21%51,187
Mar 12, 202619.1819.1919.0919.1419.08-0.32%45,290
Mar 11, 202619.2319.2519.2019.2019.14-0.25%130,157
Mar 10, 202619.3019.3019.2419.2519.19-0.31%101,013
Mar 9, 202619.2819.3119.2519.3119.250.18%118,425
Mar 6, 202619.2919.3019.2519.2819.21-0.13%281,208
Mar 5, 202619.2919.3219.2719.3019.24-0.26%52,334
Mar 4, 202619.3119.3719.3119.3519.290.21%20,052
Mar 3, 202619.3419.3519.2719.3119.25-0.67%39,435
Mar 2, 202619.4519.4619.4119.4419.38-0.23%31,930
Feb 27, 202619.4719.4919.4719.4919.42-0.28%22,417
Feb 26, 202619.5019.5619.5019.5419.420.26%46,144
Feb 25, 202619.4819.5019.4719.4919.370.15%48,282
Feb 24, 202619.3419.4819.3419.4619.340.10%55,154
Feb 23, 202619.4619.4719.4419.4419.32-0.05%42,157
Feb 20, 202619.4619.4619.4319.4519.330.05%77,978
Feb 19, 202619.4319.4519.4219.4419.320.15%27,409
Feb 18, 202619.4119.4419.4019.4119.29-0.08%64,961
Feb 17, 202619.4219.4319.4119.4319.300.15%25,809
Feb 13, 202619.4219.4519.3819.4019.270.03%46,175
Feb 12, 202619.3619.4019.3419.3919.270.26%41,699
Feb 11, 202619.3519.3519.3219.3419.22-0.05%61,530
Feb 10, 202619.3919.4019.3519.3519.230.16%64,354
Feb 9, 202619.3019.3319.2819.3219.200.29%53,020
Feb 6, 202619.2619.2819.2319.2719.150.10%47,045
Feb 5, 202619.2519.2619.2419.2519.130.13%59,862
Feb 4, 202619.1919.2219.1819.2219.100.11%85,749
Feb 3, 202619.1719.2019.1619.2019.080.30%62,984
Feb 2, 202619.1519.1919.1319.1419.02-0.09%53,533
Jan 30, 202619.1619.1819.1519.1619.04-0.22%26,662
Jan 29, 202619.1819.2319.1819.2019.03-0.03%26,142
Jan 28, 202619.1919.2219.1719.2119.03-0.11%35,277
Jan 27, 202619.2319.2419.2119.2319.05-0.10%35,375
Jan 26, 202619.2819.2819.2219.2519.070.10%22,614
Jan 23, 202619.2319.2319.2019.2319.050.16%57,784
Jan 22, 202619.1919.2319.1719.2019.020.08%52,528
Jan 21, 202619.1319.1919.1219.1919.010.31%43,859
Jan 20, 202619.1919.2019.1119.1318.95-0.42%53,691
Jan 16, 202619.2719.2719.2019.2119.03-0.18%32,016
Jan 15, 202619.2819.2819.2319.2419.06-20,260
Jan 14, 202619.2519.2619.2419.2419.060.04%63,788
Jan 13, 202619.2719.2719.2319.2319.05-0.02%18,050
Jan 12, 202619.2619.2619.2219.2419.06-0.10%33,176
Jan 9, 202619.2419.2719.2319.2619.080.05%23,337
Jan 8, 202619.2519.2819.2319.2519.07-0.13%66,524
Jan 7, 202619.2719.2719.2519.2719.090.21%38,058
Jan 6, 202619.2219.2419.1919.2319.050.05%76,325
Jan 5, 202619.2519.2519.2019.2219.04-29,540
Jan 2, 202619.2219.2219.1919.2219.040.37%20,372
Dec 31, 202519.1919.2219.1519.1518.97-0.31%97,804
Dec 30, 202519.1919.2219.1919.2119.03-0.26%37,641
Dec 29, 202519.2719.2819.2419.2619.010.13%34,046
Dec 26, 202519.3119.3119.2319.2418.99-0.23%13,865
Dec 24, 202519.2519.2819.2419.2819.030.16%19,742
Dec 23, 202519.2119.2519.2019.2519.000.26%40,457
Dec 22, 202519.2319.2419.1719.2018.95-0.10%52,350
Dec 19, 202519.2119.2619.2019.2218.970.05%30,376
Dec 18, 202519.2519.2719.1519.2118.96-51,026
Dec 17, 202519.2219.2219.1919.2118.96-0.05%24,541
Dec 16, 202519.1619.2219.1619.2218.970.21%45,806
Dec 15, 202519.2419.2419.1719.1818.93-84,024
Dec 12, 202519.1919.2219.1419.1818.93-0.36%209,891
Dec 11, 202519.2819.2819.2119.2519.000.05%89,095
Dec 10, 202519.2119.2519.1919.2418.990.10%22,853
Dec 9, 202519.2619.2619.2219.2218.97-0.10%44,065
Dec 8, 202519.2719.2719.2019.2418.99-0.10%54,494
Dec 5, 202519.1919.2619.1919.2619.010.31%85,301
Dec 4, 202519.1819.2119.1719.2018.950.05%55,887
Dec 3, 202519.2119.2419.1519.1918.94-0.21%37,388