NEOS Enhanced Income Credit Select ETF (HYBI)
NASDAQ: HYBI · Real-Time Price · USD
50.44
+0.03 (0.06%)
At close: Dec 5, 2025, 4:00 PM EST
50.73
+0.29 (0.57%)
After-hours: Dec 5, 2025, 4:21 PM EST
HYBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.45 | 50.50 | 50.38 | 50.44 | 50.44 | 0.06% | 19,035 |
| Dec 4, 2025 | 50.45 | 50.47 | 50.36 | 50.41 | 50.41 | -0.07% | 10,930 |
| Dec 3, 2025 | 50.36 | 50.47 | 50.36 | 50.45 | 50.45 | 0.19% | 23,798 |
| Dec 2, 2025 | 50.30 | 50.38 | 50.29 | 50.35 | 50.35 | 0.15% | 30,469 |
| Dec 1, 2025 | 50.22 | 50.31 | 50.20 | 50.28 | 50.28 | -0.19% | 15,994 |
| Nov 28, 2025 | 50.38 | 50.39 | 50.36 | 50.37 | 50.37 | 0.13% | 20,596 |
| Nov 26, 2025 | 50.27 | 50.32 | 50.24 | 50.31 | 50.31 | -0.60% | 10,928 |
| Nov 25, 2025 | 50.41 | 50.61 | 50.41 | 50.61 | 50.27 | 0.43% | 8,901 |
| Nov 24, 2025 | 50.36 | 50.41 | 50.32 | 50.40 | 50.06 | 0.23% | 23,261 |
| Nov 21, 2025 | 50.17 | 50.36 | 50.10 | 50.28 | 49.94 | 0.32% | 11,482 |
| Nov 20, 2025 | 50.39 | 50.42 | 50.12 | 50.12 | 49.78 | -0.18% | 13,736 |
| Nov 19, 2025 | 50.16 | 50.27 | 50.16 | 50.21 | 49.87 | 0.10% | 10,498 |
| Nov 18, 2025 | 50.11 | 50.20 | 50.07 | 50.16 | 49.82 | -0.03% | 14,242 |
| Nov 17, 2025 | 50.26 | 50.31 | 50.14 | 50.17 | 49.84 | -0.29% | 9,617 |
| Nov 14, 2025 | 50.15 | 50.39 | 50.15 | 50.32 | 49.98 | 0.11% | 23,981 |
| Nov 13, 2025 | 50.44 | 50.44 | 50.26 | 50.27 | 49.93 | -0.53% | 15,489 |
| Nov 12, 2025 | 50.58 | 50.58 | 50.47 | 50.54 | 50.20 | -0.08% | 44,920 |
| Nov 11, 2025 | 50.51 | 50.59 | 50.51 | 50.58 | 50.24 | 0.14% | 6,299 |
| Nov 10, 2025 | 50.43 | 50.53 | 50.34 | 50.51 | 50.17 | 0.52% | 33,172 |
| Nov 7, 2025 | 50.21 | 50.28 | 50.12 | 50.25 | 49.91 | -0.01% | 16,161 |
| Nov 6, 2025 | 50.26 | 50.29 | 50.20 | 50.25 | 49.92 | - | 9,207 |
| Nov 5, 2025 | 50.19 | 50.28 | 50.19 | 50.25 | 49.92 | 0.23% | 8,373 |
| Nov 4, 2025 | 50.03 | 50.23 | 49.78 | 50.14 | 49.80 | -0.26% | 73,799 |
| Nov 3, 2025 | 50.36 | 50.36 | 50.26 | 50.27 | 49.93 | -0.19% | 22,251 |
| Oct 31, 2025 | 50.36 | 50.43 | 50.30 | 50.36 | 50.02 | - | 24,434 |
| Oct 30, 2025 | 50.31 | 50.42 | 50.28 | 50.36 | 50.02 | -0.16% | 13,182 |
| Oct 29, 2025 | 50.58 | 50.60 | 49.99 | 50.44 | 50.10 | -0.30% | 25,762 |
| Oct 28, 2025 | 50.59 | 50.62 | 50.57 | 50.59 | 50.25 | -0.13% | 18,491 |
| Oct 27, 2025 | 50.58 | 50.67 | 50.55 | 50.66 | 50.32 | 0.32% | 20,462 |
| Oct 24, 2025 | 50.50 | 50.51 | 50.46 | 50.50 | 50.16 | 0.26% | 22,193 |
| Oct 23, 2025 | 50.35 | 50.39 | 50.33 | 50.36 | 50.03 | 0.03% | 26,957 |
| Oct 22, 2025 | 50.38 | 50.38 | 50.33 | 50.35 | 50.01 | -0.74% | 13,156 |
| Oct 21, 2025 | 50.76 | 50.78 | 50.71 | 50.73 | 50.04 | -0.10% | 12,317 |
| Oct 20, 2025 | 50.68 | 50.78 | 50.66 | 50.78 | 50.09 | 0.31% | 24,124 |
| Oct 17, 2025 | 50.50 | 50.62 | 50.48 | 50.62 | 49.94 | 0.16% | 15,343 |
| Oct 16, 2025 | 50.63 | 50.64 | 50.53 | 50.54 | 49.86 | -0.19% | 12,921 |
| Oct 15, 2025 | 50.58 | 50.71 | 50.58 | 50.64 | 49.96 | 0.22% | 14,903 |
| Oct 14, 2025 | 50.55 | 50.55 | 50.36 | 50.53 | 49.85 | -0.09% | 335,525 |
| Oct 13, 2025 | 50.27 | 50.57 | 50.27 | 50.57 | 49.89 | 0.80% | 17,357 |
| Oct 10, 2025 | 50.54 | 50.55 | 50.13 | 50.17 | 49.50 | -0.70% | 27,126 |
| Oct 9, 2025 | 50.64 | 50.64 | 50.51 | 50.53 | 49.85 | -0.37% | 13,666 |
| Oct 8, 2025 | 50.78 | 50.80 | 50.72 | 50.72 | 50.03 | -0.14% | 9,422 |
| Oct 7, 2025 | 50.81 | 50.83 | 50.79 | 50.79 | 50.10 | -0.01% | 9,729 |
| Oct 6, 2025 | 50.76 | 50.82 | 50.76 | 50.79 | 50.11 | 0.06% | 9,073 |
| Oct 3, 2025 | 50.77 | 50.79 | 50.74 | 50.76 | 50.08 | -0.05% | 14,495 |
| Oct 2, 2025 | 50.70 | 50.82 | 50.70 | 50.79 | 50.10 | 0.03% | 13,725 |
| Oct 1, 2025 | 50.67 | 50.78 | 50.67 | 50.77 | 50.09 | 0.12% | 9,361 |
| Sep 30, 2025 | 50.72 | 50.72 | 50.65 | 50.71 | 50.03 | -0.05% | 18,159 |
| Sep 29, 2025 | 50.68 | 50.74 | 50.68 | 50.74 | 50.06 | 0.21% | 15,800 |
| Sep 26, 2025 | 50.60 | 50.67 | 50.35 | 50.63 | 49.95 | 0.11% | 31,203 |
| Sep 25, 2025 | 50.55 | 50.60 | 50.55 | 50.58 | 49.90 | -0.25% | 56,872 |
| Sep 24, 2025 | 50.73 | 50.75 | 50.69 | 50.70 | 50.02 | -0.80% | 8,068 |
| Sep 23, 2025 | 51.17 | 51.17 | 51.11 | 51.11 | 50.07 | -0.03% | 5,363 |
| Sep 22, 2025 | 51.08 | 51.15 | 51.08 | 51.13 | 50.09 | 0.11% | 5,329 |
| Sep 19, 2025 | 51.04 | 51.12 | 51.03 | 51.07 | 50.03 | 0.07% | 16,837 |
| Sep 18, 2025 | 50.99 | 51.04 | 50.99 | 51.04 | 50.00 | 0.16% | 9,481 |
| Sep 17, 2025 | 51.02 | 51.04 | 50.93 | 50.96 | 49.92 | -0.10% | 8,914 |
| Sep 16, 2025 | 51.01 | 51.03 | 50.98 | 51.01 | 49.97 | -0.05% | 19,892 |
| Sep 15, 2025 | 50.93 | 51.05 | 50.93 | 51.03 | 49.99 | 0.27% | 14,945 |
| Sep 12, 2025 | 50.89 | 50.93 | 50.89 | 50.90 | 49.86 | -0.07% | 14,480 |
| Sep 11, 2025 | 50.90 | 50.94 | 50.89 | 50.93 | 49.90 | 0.30% | 2,605 |
| Sep 10, 2025 | 50.82 | 50.86 | 50.78 | 50.78 | 49.75 | 0.04% | 9,298 |
| Sep 9, 2025 | 50.78 | 50.78 | 50.70 | 50.76 | 49.73 | -0.10% | 6,020 |
| Sep 8, 2025 | 50.82 | 50.85 | 50.81 | 50.81 | 49.78 | 0.03% | 11,358 |
| Sep 5, 2025 | 50.83 | 50.87 | 50.56 | 50.80 | 49.76 | 0.10% | 16,286 |
| Sep 4, 2025 | 50.65 | 50.75 | 50.65 | 50.75 | 49.71 | 0.29% | 8,626 |
| Sep 3, 2025 | 50.49 | 50.60 | 50.49 | 50.60 | 49.57 | 0.30% | 7,367 |
| Sep 2, 2025 | 50.38 | 50.46 | 50.36 | 50.45 | 49.43 | -0.24% | 33,928 |
| Aug 29, 2025 | 50.57 | 50.62 | 50.55 | 50.57 | 49.54 | -0.09% | 4,707 |
| Aug 28, 2025 | 50.60 | 50.73 | 50.60 | 50.62 | 49.59 | 0.02% | 11,443 |
| Aug 27, 2025 | 50.55 | 50.69 | 50.54 | 50.61 | 49.58 | 0.15% | 11,556 |
| Aug 26, 2025 | 50.51 | 50.55 | 50.46 | 50.53 | 49.50 | 0.10% | 5,313 |
| Aug 25, 2025 | 50.61 | 50.61 | 50.46 | 50.48 | 49.45 | - | 11,139 |
| Aug 22, 2025 | 50.19 | 50.52 | 50.16 | 50.48 | 49.45 | 0.72% | 46,445 |
| Aug 21, 2025 | 50.19 | 50.19 | 50.11 | 50.12 | 49.10 | -0.25% | 11,560 |
| Aug 20, 2025 | 50.25 | 50.37 | 50.19 | 50.25 | 49.23 | -0.73% | 22,048 |
| Aug 19, 2025 | 50.60 | 50.63 | 50.60 | 50.62 | 49.24 | -0.01% | 13,894 |
| Aug 18, 2025 | 50.62 | 50.66 | 50.62 | 50.63 | 49.25 | - | 8,683 |
| Aug 15, 2025 | 50.60 | 50.64 | 50.60 | 50.63 | 49.25 | 0.08% | 5,858 |
| Aug 14, 2025 | 50.68 | 50.68 | 50.57 | 50.59 | 49.21 | -0.25% | 12,781 |
| Aug 13, 2025 | 50.67 | 50.71 | 50.66 | 50.71 | 49.33 | 0.25% | 7,805 |
| Aug 12, 2025 | 50.55 | 50.58 | 50.51 | 50.58 | 49.21 | 0.23% | 12,390 |
| Aug 11, 2025 | 50.47 | 50.53 | 50.45 | 50.47 | 49.09 | - | 24,807 |
| Aug 8, 2025 | 50.50 | 50.50 | 50.45 | 50.47 | 49.09 | 0.02% | 8,250 |
| Aug 7, 2025 | 50.54 | 50.54 | 50.45 | 50.46 | 49.08 | -0.11% | 18,025 |
| Aug 6, 2025 | 50.44 | 50.52 | 50.43 | 50.51 | 49.14 | 0.15% | 28,904 |
| Aug 5, 2025 | 50.45 | 50.47 | 50.36 | 50.44 | 49.06 | -0.01% | 12,121 |
| Aug 4, 2025 | 50.34 | 50.46 | 50.31 | 50.44 | 49.07 | 0.46% | 16,373 |
| Aug 1, 2025 | 50.26 | 50.26 | 50.09 | 50.21 | 48.85 | -0.16% | 19,280 |
| Jul 31, 2025 | 50.26 | 50.31 | 50.26 | 50.29 | 48.92 | 0.07% | 8,230 |
| Jul 30, 2025 | 50.32 | 50.33 | 50.23 | 50.26 | 48.89 | -0.20% | 3,103 |
| Jul 29, 2025 | 50.34 | 50.39 | 50.30 | 50.36 | 48.99 | 0.04% | 5,935 |
| Jul 28, 2025 | 50.35 | 50.38 | 50.30 | 50.34 | 48.97 | -0.04% | 16,530 |
| Jul 25, 2025 | 50.34 | 50.40 | 50.31 | 50.36 | 48.99 | 0.02% | 22,553 |
| Jul 24, 2025 | 50.34 | 50.37 | 50.30 | 50.35 | 48.98 | -0.05% | 5,481 |
| Jul 23, 2025 | 50.34 | 50.39 | 50.33 | 50.37 | 49.00 | -0.63% | 20,950 |
| Jul 22, 2025 | 50.65 | 50.71 | 50.63 | 50.69 | 48.96 | 0.11% | 18,655 |
| Jul 21, 2025 | 50.63 | 50.67 | 50.61 | 50.64 | 48.90 | 0.20% | 7,685 |
| Jul 18, 2025 | 50.54 | 50.56 | 50.53 | 50.54 | 48.81 | 0.08% | 8,277 |
| Jul 17, 2025 | 50.38 | 50.51 | 50.38 | 50.50 | 48.77 | 0.16% | 14,363 |