NEOS Enhanced Income Credit Select ETF (HYBI)
NASDAQ: HYBI · Real-Time Price · USD
49.82
+0.05 (0.09%)
Mar 9, 2026, 1:52 PM EDT - Market open
HYBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 49.65 | 49.80 | 49.65 | 49.83 | - | 0.11% | 11,366 |
| Mar 6, 2026 | 49.77 | 49.91 | 49.76 | 49.78 | 49.78 | -0.36% | 12,076 |
| Mar 5, 2026 | 50.02 | 50.04 | 49.87 | 49.96 | 49.96 | -0.29% | 17,365 |
| Mar 4, 2026 | 50.01 | 50.14 | 50.01 | 50.10 | 50.10 | 0.21% | 9,284 |
| Mar 3, 2026 | 49.77 | 50.03 | 49.76 | 50.00 | 50.00 | -0.20% | 22,114 |
| Mar 2, 2026 | 49.89 | 50.13 | 49.89 | 50.09 | 50.09 | -0.10% | 17,934 |
| Feb 27, 2026 | 50.10 | 50.19 | 50.10 | 50.15 | 50.15 | -0.23% | 23,799 |
| Feb 26, 2026 | 50.27 | 50.28 | 50.17 | 50.26 | 50.26 | -0.01% | 36,744 |
| Feb 25, 2026 | 50.22 | 50.29 | 50.22 | 50.27 | 50.27 | 0.15% | 20,544 |
| Feb 24, 2026 | 50.17 | 50.22 | 50.11 | 50.19 | 50.19 | -0.03% | 22,262 |
| Feb 23, 2026 | 50.27 | 50.31 | 50.19 | 50.21 | 50.21 | -0.17% | 20,358 |
| Feb 20, 2026 | 50.18 | 50.32 | 50.18 | 50.29 | 50.29 | 0.16% | 19,575 |
| Feb 19, 2026 | 50.19 | 50.22 | 50.16 | 50.21 | 50.21 | 0.01% | 13,265 |
| Feb 18, 2026 | 50.16 | 50.24 | 50.16 | 50.20 | 50.20 | 0.16% | 13,308 |
| Feb 17, 2026 | 50.12 | 50.14 | 50.05 | 50.13 | 50.12 | -0.03% | 26,902 |
| Feb 13, 2026 | 50.10 | 50.23 | 50.10 | 50.14 | 50.14 | 0.13% | 34,840 |
| Feb 12, 2026 | 50.15 | 50.17 | 50.06 | 50.08 | 50.08 | -0.11% | 16,825 |
| Feb 11, 2026 | 50.15 | 50.15 | 50.04 | 50.13 | 50.13 | -0.70% | 32,359 |
| Feb 10, 2026 | 50.50 | 50.58 | 50.47 | 50.48 | 50.14 | -0.01% | 21,892 |
| Feb 9, 2026 | 50.37 | 50.50 | 50.37 | 50.49 | 50.15 | 0.08% | 26,028 |
| Feb 6, 2026 | 50.30 | 50.44 | 50.30 | 50.44 | 50.11 | 0.47% | 15,015 |
| Feb 5, 2026 | 50.20 | 50.25 | 50.16 | 50.21 | 49.87 | -0.15% | 15,959 |
| Feb 4, 2026 | 50.37 | 50.37 | 50.24 | 50.29 | 49.95 | -0.06% | 22,593 |
| Feb 3, 2026 | 50.37 | 50.39 | 50.23 | 50.32 | 49.98 | -0.17% | 20,885 |
| Feb 2, 2026 | 50.38 | 50.43 | 50.34 | 50.40 | 50.06 | 0.14% | 16,718 |
| Jan 30, 2026 | 50.25 | 50.35 | 50.25 | 50.33 | 49.99 | 0.05% | 12,531 |
| Jan 29, 2026 | 50.30 | 50.30 | 50.20 | 50.30 | 49.97 | -0.04% | 17,722 |
| Jan 28, 2026 | 50.33 | 50.37 | 50.30 | 50.32 | 49.99 | -0.12% | 34,536 |
| Jan 27, 2026 | 50.36 | 50.41 | 50.34 | 50.38 | 50.04 | -0.02% | 26,516 |
| Jan 26, 2026 | 50.36 | 50.45 | 50.35 | 50.39 | 50.05 | 0.12% | 36,217 |
| Jan 23, 2026 | 50.34 | 50.39 | 50.29 | 50.33 | 49.99 | -0.02% | 27,257 |
| Jan 22, 2026 | 50.34 | 50.36 | 50.31 | 50.34 | 50.00 | 0.13% | 17,252 |
| Jan 21, 2026 | 50.18 | 50.30 | 50.18 | 50.28 | 49.94 | 0.42% | 17,367 |
| Jan 20, 2026 | 50.06 | 50.19 | 50.02 | 50.06 | 49.73 | -0.44% | 20,812 |
| Jan 16, 2026 | 50.30 | 50.31 | 50.23 | 50.28 | 49.95 | 0.07% | 38,312 |
| Jan 15, 2026 | 50.28 | 50.28 | 50.21 | 50.25 | 49.91 | 0.01% | 19,029 |
| Jan 14, 2026 | 50.22 | 50.26 | 50.16 | 50.25 | 49.91 | -0.67% | 21,827 |
| Jan 13, 2026 | 50.61 | 50.61 | 50.51 | 50.59 | 49.91 | - | 22,152 |
| Jan 12, 2026 | 50.50 | 50.59 | 50.50 | 50.59 | 49.91 | 0.01% | 35,914 |
| Jan 9, 2026 | 50.52 | 50.61 | 50.52 | 50.58 | 49.91 | 0.11% | 30,999 |
| Jan 8, 2026 | 50.48 | 50.53 | 50.47 | 50.53 | 49.85 | - | 20,783 |
| Jan 7, 2026 | 50.53 | 50.55 | 50.53 | 50.53 | 49.85 | -0.01% | 10,074 |
| Jan 6, 2026 | 50.48 | 50.55 | 50.47 | 50.53 | 49.86 | 0.08% | 20,496 |
| Jan 5, 2026 | 50.40 | 50.51 | 50.39 | 50.49 | 49.82 | 0.24% | 26,105 |
| Jan 2, 2026 | 50.39 | 50.39 | 50.31 | 50.37 | 49.70 | 0.08% | 23,659 |
| Dec 31, 2025 | 50.33 | 50.39 | 50.33 | 50.33 | 49.65 | -0.12% | 8,890 |
| Dec 30, 2025 | 50.34 | 50.41 | 50.32 | 50.39 | 49.71 | 0.08% | 15,484 |
| Dec 29, 2025 | 50.29 | 50.36 | 50.28 | 50.35 | 49.67 | 0.06% | 38,975 |
| Dec 26, 2025 | 50.32 | 50.34 | 50.30 | 50.32 | 49.64 | -0.01% | 26,119 |
| Dec 24, 2025 | 50.24 | 50.33 | 50.23 | 50.32 | 49.65 | -0.50% | 6,290 |
| Dec 23, 2025 | 50.49 | 50.59 | 50.49 | 50.57 | 49.56 | 0.14% | 21,367 |
| Dec 22, 2025 | 50.53 | 50.54 | 50.47 | 50.50 | 49.49 | 0.03% | 25,392 |
| Dec 19, 2025 | 50.51 | 50.55 | 50.48 | 50.49 | 49.48 | -0.02% | 92,017 |
| Dec 18, 2025 | 50.49 | 50.52 | 50.42 | 50.50 | 49.49 | 0.34% | 64,709 |
| Dec 17, 2025 | 50.42 | 50.42 | 50.31 | 50.33 | 49.32 | -0.20% | 107,852 |
| Dec 16, 2025 | 50.37 | 50.49 | 50.34 | 50.43 | 49.42 | 0.04% | 22,765 |
| Dec 15, 2025 | 50.44 | 50.44 | 50.36 | 50.41 | 49.40 | 0.06% | 13,661 |
| Dec 12, 2025 | 50.42 | 50.42 | 50.32 | 50.38 | 49.37 | -0.13% | 12,215 |
| Dec 11, 2025 | 50.48 | 50.49 | 50.43 | 50.44 | 49.43 | -0.05% | 6,780 |
| Dec 10, 2025 | 50.25 | 50.48 | 50.25 | 50.46 | 49.46 | 0.39% | 9,074 |
| Dec 9, 2025 | 50.33 | 50.34 | 50.21 | 50.27 | 49.27 | -0.12% | 52,645 |
| Dec 8, 2025 | 50.46 | 50.46 | 50.31 | 50.33 | 49.33 | -0.22% | 17,512 |
| Dec 5, 2025 | 50.45 | 50.50 | 50.38 | 50.44 | 49.44 | 0.06% | 19,035 |
| Dec 4, 2025 | 50.45 | 50.47 | 50.36 | 50.41 | 49.41 | -0.07% | 10,930 |
| Dec 3, 2025 | 50.36 | 50.47 | 50.36 | 50.45 | 49.44 | 0.19% | 23,798 |
| Dec 2, 2025 | 50.30 | 50.38 | 50.29 | 50.35 | 49.35 | 0.15% | 30,469 |
| Dec 1, 2025 | 50.22 | 50.31 | 50.20 | 50.28 | 49.27 | -0.19% | 15,994 |
| Nov 28, 2025 | 50.38 | 50.39 | 50.36 | 50.37 | 49.36 | 0.13% | 20,596 |
| Nov 26, 2025 | 50.27 | 50.32 | 50.24 | 50.31 | 49.30 | -0.60% | 10,928 |
| Nov 25, 2025 | 50.41 | 50.61 | 50.41 | 50.61 | 49.27 | 0.43% | 8,901 |
| Nov 24, 2025 | 50.36 | 50.41 | 50.32 | 50.40 | 49.06 | 0.23% | 23,261 |
| Nov 21, 2025 | 50.17 | 50.36 | 50.10 | 50.28 | 48.95 | 0.32% | 11,482 |
| Nov 20, 2025 | 50.39 | 50.42 | 50.12 | 50.12 | 48.79 | -0.18% | 13,736 |
| Nov 19, 2025 | 50.16 | 50.27 | 50.16 | 50.21 | 48.88 | 0.10% | 10,498 |
| Nov 18, 2025 | 50.11 | 50.20 | 50.07 | 50.16 | 48.83 | -0.03% | 14,242 |
| Nov 17, 2025 | 50.26 | 50.31 | 50.14 | 50.17 | 48.84 | -0.29% | 9,617 |
| Nov 14, 2025 | 50.15 | 50.39 | 50.15 | 50.32 | 48.99 | 0.11% | 23,981 |
| Nov 13, 2025 | 50.44 | 50.44 | 50.26 | 50.27 | 48.93 | -0.53% | 15,489 |
| Nov 12, 2025 | 50.58 | 50.58 | 50.47 | 50.54 | 49.20 | -0.08% | 44,920 |
| Nov 11, 2025 | 50.51 | 50.59 | 50.51 | 50.58 | 49.24 | 0.14% | 6,299 |
| Nov 10, 2025 | 50.43 | 50.53 | 50.34 | 50.51 | 49.17 | 0.52% | 33,172 |
| Nov 7, 2025 | 50.21 | 50.28 | 50.12 | 50.25 | 48.91 | -0.01% | 16,161 |
| Nov 6, 2025 | 50.26 | 50.29 | 50.20 | 50.25 | 48.92 | - | 9,207 |
| Nov 5, 2025 | 50.19 | 50.28 | 50.19 | 50.25 | 48.92 | 0.23% | 8,373 |
| Nov 4, 2025 | 50.03 | 50.23 | 49.78 | 50.14 | 48.81 | -0.26% | 73,799 |
| Nov 3, 2025 | 50.36 | 50.36 | 50.26 | 50.27 | 48.93 | -0.19% | 22,251 |
| Oct 31, 2025 | 50.36 | 50.43 | 50.30 | 50.36 | 49.03 | - | 24,434 |
| Oct 30, 2025 | 50.31 | 50.42 | 50.28 | 50.36 | 49.03 | -0.16% | 13,182 |
| Oct 29, 2025 | 50.58 | 50.60 | 49.99 | 50.44 | 49.10 | -0.30% | 25,762 |
| Oct 28, 2025 | 50.59 | 50.62 | 50.57 | 50.59 | 49.25 | -0.13% | 18,491 |
| Oct 27, 2025 | 50.58 | 50.67 | 50.55 | 50.66 | 49.31 | 0.32% | 20,462 |
| Oct 24, 2025 | 50.50 | 50.51 | 50.46 | 50.50 | 49.16 | 0.26% | 22,193 |
| Oct 23, 2025 | 50.35 | 50.39 | 50.33 | 50.36 | 49.03 | 0.03% | 26,957 |
| Oct 22, 2025 | 50.38 | 50.38 | 50.33 | 50.35 | 49.02 | -0.74% | 13,156 |
| Oct 21, 2025 | 50.76 | 50.78 | 50.71 | 50.73 | 49.05 | -0.10% | 12,317 |
| Oct 20, 2025 | 50.68 | 50.78 | 50.66 | 50.78 | 49.09 | 0.31% | 24,124 |
| Oct 17, 2025 | 50.50 | 50.62 | 50.48 | 50.62 | 48.94 | 0.16% | 15,343 |
| Oct 16, 2025 | 50.63 | 50.64 | 50.53 | 50.54 | 48.87 | -0.19% | 12,921 |
| Oct 15, 2025 | 50.58 | 50.71 | 50.58 | 50.64 | 48.96 | 0.22% | 14,903 |
| Oct 14, 2025 | 50.55 | 50.55 | 50.36 | 50.53 | 48.85 | -0.09% | 335,525 |