Skip to main content
NEOS Enhanced Income Credit Select ETF (HYBI)
NASDAQ: HYBI · Real-Time Price · USD
49.20
+0.03 (0.06%)
At close: Jun 26, 2026, 4:00 PM EDT
49.20
0.00 (0.00%)
After-hours: Jun 26, 2026, 4:15 PM EDT

HYBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202649.1649.2449.1349.2049.200.06%21,346
Jun 25, 202649.1349.2249.1349.1749.170.09%24,367
Jun 24, 202649.2149.2249.1149.1349.13-0.08%8,385
Jun 23, 202649.1049.1749.1049.1649.16-0.08%9,368
Jun 22, 202649.2349.2649.1749.2149.21-0.10%19,465
Jun 18, 202649.2449.2949.1649.2649.250.27%24,541
Jun 17, 202649.2649.3049.1149.1249.12-0.34%24,721
Jun 16, 202649.2949.3149.2549.2949.29-39,666
Jun 15, 202649.3249.3649.2849.2949.290.20%18,427
Jun 12, 202649.2049.2149.1049.1949.190.08%56,540
Jun 11, 202648.8549.1848.8449.1549.150.79%30,558
Jun 10, 202648.8548.9548.7548.7648.76-0.38%28,106
Jun 9, 202649.3649.4049.0149.2848.950.02%53,300
Jun 8, 202649.3349.3349.2549.2748.940.14%16,268
Jun 5, 202649.4549.4549.1549.2048.87-0.59%19,995
Jun 4, 202649.4749.5449.4749.4949.160.13%37,826
Jun 3, 202649.4549.4549.4049.4349.09-0.24%12,638
Jun 2, 202649.5049.5549.4849.5549.210.16%24,209
Jun 1, 202649.4649.5149.3849.4749.13-0.11%163,599
May 29, 202649.4749.5549.4549.5249.190.15%24,971
May 28, 202649.3649.5349.3549.4549.110.10%26,904
May 27, 202649.4149.4549.3649.4049.06-0.01%16,997
May 26, 202649.4149.4149.3549.4049.070.19%16,473
May 22, 202649.3649.3749.2749.3148.970.05%28,433
May 21, 202649.2049.3249.1649.2848.950.17%28,809
May 20, 202649.0549.2249.0349.2048.870.37%25,047
May 19, 202649.0349.0648.9849.0148.68-0.03%11,226
May 18, 202649.1249.1248.9549.0348.70-0.13%45,844
May 15, 202649.1849.2049.0849.0948.76-0.56%66,283
May 14, 202649.3549.4249.3549.3749.030.05%35,826
May 13, 202649.3149.4649.2549.3449.010.04%48,403
May 12, 202649.6249.6649.5849.6648.99-0.16%44,587
May 11, 202649.8049.8349.7249.7349.07-0.13%34,790
May 8, 202649.7049.8149.7049.8049.130.20%22,685
May 7, 202649.7849.8349.6849.7049.03-0.26%34,437
May 6, 202649.7349.8449.7349.8349.160.27%25,946
May 5, 202649.6549.7349.6549.6949.030.13%36,159
May 4, 202649.7449.7449.5349.6348.96-0.24%57,817
May 1, 202649.7449.8049.7249.7549.080.11%18,067
Apr 30, 202649.5649.7149.5649.6949.030.35%13,930
Apr 29, 202649.6449.6449.4549.5248.85-0.33%27,624
Apr 28, 202649.6649.7149.6549.6849.02-0.09%16,414
Apr 27, 202649.7149.7349.7049.7349.060.03%11,861
Apr 24, 202649.6549.7249.6549.7149.050.15%12,242
Apr 23, 202649.6449.7149.5649.6348.97-0.11%22,599
Apr 22, 202649.6949.7049.6449.6949.020.16%19,545
Apr 21, 202649.7049.7049.6049.6148.95-0.23%12,324
Apr 20, 202649.7549.7749.6849.7349.06-0.06%16,099
Apr 17, 202649.6749.8149.6749.7649.090.34%40,654
Apr 16, 202649.6549.6549.5749.5948.92-0.15%29,786
Apr 15, 202649.8249.8249.6249.6649.000.03%29,094
Apr 14, 202649.9250.0149.9249.9848.980.20%25,576
Apr 13, 202649.7449.8849.6949.8848.890.23%53,096
Apr 10, 202649.8349.8649.7549.7748.77-0.11%36,730
Apr 9, 202649.8049.8749.7749.8248.830.17%11,226
Apr 8, 202649.8349.8449.7249.7448.740.32%9,989
Apr 7, 202649.5249.5849.4649.5848.590.02%8,700
Apr 6, 202649.5149.5749.5049.5648.580.10%16,787
Apr 2, 202649.3949.5549.3949.5248.530.08%17,391
Apr 1, 202649.4649.5249.2349.4748.49-33,027
Mar 31, 202649.4049.4849.3949.4848.490.34%20,828
Mar 30, 202649.3149.3549.2949.3148.320.09%5,753
Mar 27, 202649.3349.3549.2649.2648.28-0.15%6,798
Mar 26, 202649.3649.4149.3349.3448.35-0.12%33,651
Mar 25, 202649.3749.4149.3649.4048.410.11%7,985
Mar 24, 202649.3149.3649.3149.3448.36-0.06%12,645
Mar 23, 202649.3849.4149.2949.3748.390.23%14,658
Mar 20, 202649.4249.4249.2249.2648.27-0.40%18,265
Mar 19, 202649.3049.5049.3049.4648.470.13%42,054
Mar 18, 202649.4649.4749.3949.3948.40-0.16%12,952
Mar 17, 202649.4549.4849.4349.4748.480.21%11,075
Mar 16, 202649.3949.4249.3349.3748.380.25%19,399
Mar 13, 202649.4049.4049.2149.2448.26-0.20%54,455
Mar 12, 202649.5049.5049.3449.3448.36-0.44%35,828
Mar 11, 202649.5949.6049.5549.5648.57-0.14%12,328
Mar 10, 202649.9650.0849.9249.9748.64-0.03%17,686
Mar 9, 202649.6549.9849.6549.9848.660.41%18,334
Mar 6, 202649.7749.9149.7649.7848.46-0.36%12,076
Mar 5, 202650.0250.0449.8749.9648.63-0.29%17,365
Mar 4, 202650.0150.1450.0150.1048.770.21%9,285
Mar 3, 202649.7750.0349.7650.0048.67-0.20%22,114
Mar 2, 202649.8950.1349.8950.0948.77-0.10%17,934
Feb 27, 202650.1050.1950.1050.1548.82-0.23%23,799
Feb 26, 202650.2750.2850.1750.2648.93-0.01%36,744
Feb 25, 202650.2250.2950.2250.2748.940.15%20,544
Feb 24, 202650.1750.2250.1150.1948.86-0.03%22,262
Feb 23, 202650.2750.3150.1950.2148.87-0.17%20,358
Feb 20, 202650.1850.3250.1850.2948.960.16%19,575
Feb 19, 202650.1950.2250.1650.2148.880.01%13,265
Feb 18, 202650.1650.2450.1650.2048.870.16%13,308
Feb 17, 202650.1250.1450.0550.1348.80-0.03%26,902
Feb 13, 202650.1050.2350.1050.1448.810.13%34,840
Feb 12, 202650.1550.1750.0650.0848.75-0.11%16,825
Feb 11, 202650.1550.1550.0450.1348.80-0.03%32,359
Feb 10, 202650.5050.5850.4750.4848.81-0.01%21,892
Feb 9, 202650.3750.5050.3750.4948.820.08%26,028
Feb 6, 202650.3050.4450.3050.4448.780.47%15,015
Feb 5, 202650.2050.2550.1650.2148.55-0.15%15,959
Feb 4, 202650.3750.3750.2450.2948.62-0.06%22,593
Feb 3, 202650.3750.3950.2350.3248.65-0.17%20,885