HYDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	50.25	50.93	49.27	50.21	50.21	-2.35%	38,958
Apr 27, 2026	52.07	52.07	50.90	51.42	51.42	-0.66%	36,592
Apr 24, 2026	52.78	52.95	51.26	51.76	51.76	1.09%	69,295
Apr 23, 2026	50.94	51.67	50.04	51.20	51.20	-0.42%	60,449
Apr 22, 2026	50.30	51.55	49.77	51.42	51.42	6.16%	43,796
Apr 21, 2026	49.25	50.28	48.41	48.43	48.43	0.23%	172,883
Apr 20, 2026	46.12	48.75	46.12	48.32	48.32	2.72%	59,596
Apr 17, 2026	47.54	47.95	46.50	47.04	47.04	3.34%	56,981
Apr 16, 2026	46.82	46.97	45.04	45.52	45.52	-1.00%	64,492
Apr 15, 2026	45.97	47.20	45.76	45.98	45.98	0.15%	45,544
Apr 14, 2026	44.43	45.95	44.17	45.91	45.91	11.28%	267,362
Apr 13, 2026	39.95	41.26	39.95	41.26	41.26	4.13%	36,056
Apr 10, 2026	39.56	39.90	39.45	39.62	39.62	1.56%	23,786
Apr 9, 2026	37.83	39.42	37.83	39.01	39.01	1.90%	32,397
Apr 8, 2026	39.80	39.80	38.00	38.28	38.28	5.78%	42,748
Apr 7, 2026	36.64	36.68	35.61	36.19	36.19	-3.40%	17,036
Apr 6, 2026	37.20	37.70	36.77	37.46	37.46	1.88%	17,238
Apr 2, 2026	34.97	36.91	34.97	36.77	36.77	0.82%	29,866
Apr 1, 2026	36.68	37.08	35.90	36.47	36.47	0.65%	23,158
Mar 31, 2026	34.68	36.32	34.68	36.24	36.24	5.63%	17,911
Mar 30, 2026	35.75	35.75	33.92	34.31	34.31	-4.04%	31,827
Mar 27, 2026	36.03	36.29	35.38	35.75	35.75	-1.77%	18,559
Mar 26, 2026	37.58	37.82	36.30	36.40	36.40	-3.16%	11,730
Mar 25, 2026	37.62	37.98	37.40	37.58	37.58	0.65%	8,037
Mar 24, 2026	36.80	37.60	36.62	37.34	37.34	-2.52%	46,410
Mar 23, 2026	38.87	39.19	37.00	38.31	38.31	2.27%	26,817
Mar 20, 2026	39.77	39.77	37.23	37.46	37.46	-7.12%	21,005
Mar 19, 2026	38.57	40.50	38.54	40.33	40.33	2.30%	16,761
Mar 18, 2026	39.86	40.39	39.29	39.42	39.42	-1.94%	28,670
Mar 17, 2026	39.98	40.38	39.69	40.20	40.20	0.92%	11,817
Mar 16, 2026	39.59	40.25	39.30	39.84	39.84	1.72%	18,715
Mar 13, 2026	40.56	40.94	39.10	39.16	39.16	-1.39%	17,708
Mar 12, 2026	39.84	40.68	39.59	39.72	39.72	0.52%	25,294
Mar 11, 2026	38.97	40.03	38.97	39.51	39.51	2.10%	9,087
Mar 10, 2026	39.14	39.74	38.68	38.70	38.70	-0.83%	15,452
Mar 9, 2026	36.68	39.15	36.30	39.03	39.02	2.59%	34,040
Mar 6, 2026	38.51	39.29	37.93	38.04	38.04	-2.01%	17,759
Mar 5, 2026	39.35	39.82	37.98	38.82	38.82	-1.66%	76,150
Mar 4, 2026	37.80	40.03	37.80	39.47	39.47	4.13%	51,706
Mar 3, 2026	37.56	38.51	36.56	37.91	37.91	-2.29%	13,382
Mar 2, 2026	37.47	38.85	37.33	38.80	38.80	-0.55%	21,700
Feb 27, 2026	39.55	39.80	38.72	39.01	39.01	-2.24%	18,650
Feb 26, 2026	40.28	40.28	39.06	39.90	39.90	-0.38%	12,182
Feb 25, 2026	39.99	40.49	39.90	40.05	40.05	2.29%	24,192
Feb 24, 2026	38.50	39.43	38.50	39.16	39.16	3.20%	20,499
Feb 23, 2026	37.65	38.05	37.46	37.94	37.94	-1.96%	15,477
Feb 20, 2026	37.93	39.18	37.93	38.70	38.70	1.28%	27,455
Feb 19, 2026	37.69	38.21	37.69	38.21	38.21	0.34%	18,432
Feb 18, 2026	37.49	38.24	37.32	38.08	38.08	2.58%	10,558
Feb 17, 2026	36.86	37.40	36.41	37.12	37.12	-0.75%	10,958
Feb 13, 2026	36.89	37.75	36.68	37.40	37.40	1.53%	9,081
Feb 12, 2026	37.91	38.55	36.63	36.84	36.84	-2.77%	15,227
Feb 11, 2026	37.71	38.15	37.07	37.89	37.89	-0.05%	8,881
Feb 10, 2026	38.25	38.66	37.74	37.91	37.91	-0.80%	17,530
Feb 9, 2026	37.40	38.25	37.40	38.22	38.22	2.02%	6,887
Feb 6, 2026	36.16	37.47	36.16	37.46	37.46	5.80%	16,415
Feb 5, 2026	36.41	36.71	35.17	35.41	35.41	-4.90%	31,717
Feb 4, 2026	39.36	39.51	36.50	37.23	37.23	-3.06%	27,264
Feb 3, 2026	38.22	39.06	37.62	38.41	38.41	2.79%	17,686
Feb 2, 2026	37.01	37.78	36.62	37.37	37.37	-1.02%	38,450
Jan 30, 2026	38.69	39.78	37.11	37.75	37.75	-3.72%	42,248
Jan 29, 2026	41.13	41.13	38.47	39.21	39.21	-3.40%	36,701
Jan 28, 2026	40.33	40.79	40.14	40.59	40.59	2.54%	37,885
Jan 27, 2026	39.02	39.79	38.58	39.59	39.59	2.01%	25,423
Jan 26, 2026	39.53	39.78	38.60	38.81	38.81	-2.90%	26,212
Jan 23, 2026	40.10	40.33	39.33	39.96	39.96	-0.09%	19,645
Jan 22, 2026	38.97	40.00	38.78	40.00	40.00	3.31%	29,697
Jan 21, 2026	38.53	39.02	37.51	38.72	38.72	0.69%	48,257
Jan 20, 2026	37.99	38.82	37.45	38.45	38.45	-0.55%	37,230
Jan 16, 2026	38.07	38.81	37.77	38.67	38.67	2.06%	16,876
Jan 15, 2026	38.38	38.38	37.81	37.89	37.89	0.12%	17,865
Jan 14, 2026	37.86	38.08	37.48	37.84	37.84	1.31%	16,949
Jan 13, 2026	37.31	37.59	37.05	37.35	37.35	1.53%	10,466
Jan 12, 2026	35.85	36.96	35.85	36.79	36.79	2.24%	12,543
Jan 9, 2026	35.60	36.12	35.44	35.98	35.98	1.76%	11,048
Jan 8, 2026	35.23	35.72	34.72	35.36	35.36	1.73%	23,294
Jan 7, 2026	35.20	35.20	34.76	34.76	34.76	-2.15%	59,844
Jan 6, 2026	35.22	35.93	34.92	35.52	35.52	0.97%	15,715
Jan 5, 2026	34.75	35.49	34.61	35.18	35.18	3.84%	20,102
Jan 2, 2026	32.53	33.88	32.53	33.88	33.88	6.59%	12,203
Dec 31, 2025	32.04	32.12	31.69	31.79	31.78	-1.58%	13,443
Dec 30, 2025	32.42	32.62	32.19	32.30	32.30	-3.82%	18,713
Dec 29, 2025	33.36	33.78	33.20	33.58	32.63	-0.73%	12,180
Dec 26, 2025	34.01	34.02	33.52	33.82	32.87	-0.92%	22,373
Dec 24, 2025	33.78	34.25	33.67	34.14	33.17	-0.03%	9,196
Dec 23, 2025	34.03	34.31	33.87	34.15	33.18	-0.73%	18,762
Dec 22, 2025	34.35	34.78	34.33	34.40	33.42	0.50%	14,905
Dec 19, 2025	34.35	34.53	34.07	34.23	33.26	0.65%	13,856
Dec 18, 2025	33.77	34.89	33.77	34.01	33.04	3.00%	23,882
Dec 17, 2025	34.44	34.58	32.89	33.01	32.08	-4.31%	14,290
Dec 16, 2025	34.58	34.88	34.11	34.50	33.52	-1.87%	14,606
Dec 15, 2025	36.01	36.01	35.04	35.16	34.16	-1.83%	35,428
Dec 12, 2025	37.02	37.02	35.56	35.81	34.80	-2.15%	10,001
Dec 11, 2025	35.74	36.65	35.33	36.60	35.56	1.27%	15,520
Dec 10, 2025	36.00	36.29	35.28	36.14	35.12	-0.31%	13,047
Dec 9, 2025	36.00	36.69	35.93	36.25	35.23	-1.35%	17,558
Dec 8, 2025	37.38	37.45	36.37	36.75	35.71	-3.79%	22,046
Dec 5, 2025	37.96	38.56	37.73	38.20	37.12	2.00%	19,126
Dec 4, 2025	36.50	37.67	36.00	37.45	36.39	1.63%	11,567
Dec 3, 2025	36.56	37.05	36.29	36.85	35.80	1.38%	10,666