WisdomTree Private Credit and Alternative Income Fund (HYIN)
BATS: HYIN · Real-Time Price · USD
0.00
+0.0024 (0.02%)
Apr 29, 2026, 9:31 AM EDT - Market open
HYIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14.90 | 14.97 | 14.90 | 14.96 | 14.96 | 0.19% | 8,458 |
| Apr 27, 2026 | 14.89 | 14.97 | 14.89 | 14.93 | 14.93 | -0.80% | 17,460 |
| Apr 24, 2026 | 15.05 | 15.07 | 15.03 | 15.05 | 14.90 | 0.62% | 9,348 |
| Apr 23, 2026 | 15.17 | 15.17 | 14.91 | 14.96 | 14.81 | -1.01% | 15,266 |
| Apr 22, 2026 | 15.15 | 15.22 | 15.07 | 15.11 | 14.96 | 0.33% | 9,863 |
| Apr 21, 2026 | 15.31 | 15.31 | 15.04 | 15.06 | 14.91 | -0.89% | 11,424 |
| Apr 20, 2026 | 15.10 | 15.20 | 15.07 | 15.20 | 15.04 | -0.23% | 10,560 |
| Apr 17, 2026 | 15.11 | 15.24 | 15.11 | 15.23 | 15.08 | 1.74% | 27,589 |
| Apr 16, 2026 | 15.19 | 15.19 | 14.94 | 14.97 | 14.82 | -1.09% | 17,301 |
| Apr 15, 2026 | 14.96 | 15.14 | 14.95 | 15.14 | 14.98 | 1.31% | 19,983 |
| Apr 14, 2026 | 14.75 | 14.94 | 14.75 | 14.94 | 14.79 | 1.29% | 80,026 |
| Apr 13, 2026 | 14.53 | 14.75 | 14.53 | 14.75 | 14.60 | 0.68% | 55,101 |
| Apr 10, 2026 | 14.67 | 14.67 | 14.60 | 14.65 | 14.50 | 0.24% | 28,338 |
| Apr 9, 2026 | 14.53 | 14.65 | 14.52 | 14.62 | 14.47 | 0.45% | 4,644 |
| Apr 8, 2026 | 14.61 | 14.69 | 14.52 | 14.55 | 14.40 | 1.04% | 14,348 |
| Apr 7, 2026 | 14.46 | 14.46 | 14.34 | 14.40 | 14.26 | -0.69% | 14,036 |
| Apr 6, 2026 | 14.39 | 14.54 | 14.39 | 14.50 | 14.36 | 0.62% | 17,621 |
| Apr 2, 2026 | 14.14 | 14.41 | 14.14 | 14.41 | 14.27 | 0.56% | 22,220 |
| Apr 1, 2026 | 14.47 | 14.47 | 14.31 | 14.33 | 14.19 | -0.62% | 6,727 |
| Mar 31, 2026 | 14.20 | 14.44 | 14.15 | 14.42 | 14.28 | 2.93% | 49,083 |
| Mar 30, 2026 | 13.91 | 14.10 | 13.91 | 14.01 | 13.87 | 1.08% | 15,421 |
| Mar 27, 2026 | 14.01 | 14.03 | 13.81 | 13.86 | 13.72 | -1.49% | 27,556 |
| Mar 26, 2026 | 14.13 | 14.29 | 14.07 | 14.07 | 13.93 | -2.29% | 20,149 |
| Mar 25, 2026 | 14.38 | 14.42 | 14.33 | 14.40 | 14.10 | 1.48% | 10,470 |
| Mar 24, 2026 | 14.20 | 14.28 | 14.14 | 14.19 | 13.90 | -0.70% | 9,759 |
| Mar 23, 2026 | 14.19 | 14.40 | 14.17 | 14.29 | 14.00 | 1.50% | 15,713 |
| Mar 20, 2026 | 14.35 | 14.37 | 14.05 | 14.08 | 13.79 | -2.57% | 14,831 |
| Mar 19, 2026 | 14.36 | 14.52 | 14.36 | 14.45 | 14.15 | 0.07% | 15,329 |
| Mar 18, 2026 | 14.48 | 14.57 | 14.44 | 14.44 | 14.14 | -0.89% | 15,931 |
| Mar 17, 2026 | 14.42 | 14.60 | 14.42 | 14.57 | 14.27 | 1.60% | 24,753 |
| Mar 16, 2026 | 14.35 | 14.42 | 14.33 | 14.34 | 14.04 | 0.77% | 22,676 |
| Mar 13, 2026 | 14.36 | 14.37 | 14.22 | 14.23 | 13.94 | -0.97% | 40,630 |
| Mar 12, 2026 | 14.49 | 14.50 | 14.32 | 14.37 | 14.07 | -1.24% | 29,645 |
| Mar 11, 2026 | 14.62 | 14.63 | 14.49 | 14.55 | 14.25 | -0.34% | 30,444 |
| Mar 10, 2026 | 14.53 | 14.69 | 14.48 | 14.60 | 14.30 | 0.48% | 18,123 |
| Mar 9, 2026 | 14.49 | 14.54 | 14.20 | 14.53 | 14.23 | -0.41% | 23,293 |
| Mar 6, 2026 | 14.64 | 14.66 | 14.55 | 14.59 | 14.29 | -1.49% | 22,599 |
| Mar 5, 2026 | 14.84 | 14.99 | 14.77 | 14.81 | 14.50 | -0.44% | 23,555 |
| Mar 4, 2026 | 14.79 | 14.95 | 14.79 | 14.88 | 14.57 | 0.61% | 6,299 |
| Mar 3, 2026 | 14.73 | 14.87 | 14.60 | 14.79 | 14.48 | -0.50% | 28,517 |
| Mar 2, 2026 | 14.58 | 14.89 | 14.38 | 14.86 | 14.55 | 1.30% | 37,026 |
| Feb 27, 2026 | 14.83 | 14.83 | 14.67 | 14.67 | 14.37 | -1.41% | 52,514 |
| Feb 26, 2026 | 14.88 | 14.93 | 14.77 | 14.88 | 14.57 | -0.20% | 84,884 |
| Feb 25, 2026 | 14.80 | 14.92 | 14.75 | 14.91 | 14.60 | 0.61% | 24,921 |
| Feb 24, 2026 | 14.85 | 14.86 | 14.69 | 14.82 | 14.51 | -0.87% | 101,072 |
| Feb 23, 2026 | 15.19 | 15.19 | 14.92 | 14.95 | 14.48 | -1.32% | 95,979 |
| Feb 20, 2026 | 15.16 | 15.16 | 15.07 | 15.15 | 14.68 | -0.13% | 19,497 |
| Feb 19, 2026 | 15.22 | 15.22 | 15.09 | 15.17 | 14.70 | -0.85% | 23,403 |
| Feb 18, 2026 | 15.27 | 15.35 | 15.20 | 15.30 | 14.82 | 0.20% | 31,387 |
| Feb 17, 2026 | 15.34 | 15.34 | 15.13 | 15.27 | 14.80 | -0.59% | 29,865 |
| Feb 13, 2026 | 15.30 | 15.44 | 15.24 | 15.36 | 14.88 | -0.13% | 26,573 |
| Feb 12, 2026 | 15.48 | 15.58 | 15.35 | 15.38 | 14.90 | -0.84% | 16,878 |
| Feb 11, 2026 | 15.49 | 15.60 | 15.49 | 15.51 | 15.03 | 0.13% | 25,704 |
| Feb 10, 2026 | 15.36 | 15.52 | 15.36 | 15.49 | 15.01 | 0.65% | 23,229 |
| Feb 9, 2026 | 15.30 | 15.44 | 15.21 | 15.39 | 14.91 | 0.20% | 36,605 |
| Feb 6, 2026 | 15.38 | 15.39 | 15.33 | 15.36 | 14.88 | 0.33% | 20,598 |
| Feb 5, 2026 | 15.54 | 15.54 | 15.24 | 15.31 | 14.83 | -1.54% | 114,894 |
| Feb 4, 2026 | 15.50 | 15.59 | 15.39 | 15.55 | 15.07 | 0.32% | 17,473 |
| Feb 3, 2026 | 15.63 | 15.63 | 15.36 | 15.50 | 15.02 | -0.51% | 56,140 |
| Feb 2, 2026 | 15.76 | 15.76 | 15.51 | 15.58 | 15.10 | -1.27% | 46,120 |
| Jan 30, 2026 | 16.17 | 16.17 | 15.69 | 15.78 | 15.29 | -2.53% | 74,839 |
| Jan 29, 2026 | 16.15 | 16.19 | 16.03 | 16.19 | 15.69 | 0.50% | 20,143 |
| Jan 28, 2026 | 16.18 | 16.27 | 16.05 | 16.11 | 15.61 | -0.31% | 27,068 |
| Jan 27, 2026 | 16.08 | 16.16 | 16.08 | 16.16 | 15.66 | -0.68% | 51,430 |
| Jan 26, 2026 | 16.40 | 16.40 | 16.11 | 16.27 | 15.61 | -0.37% | 30,048 |
| Jan 23, 2026 | 16.46 | 16.47 | 16.29 | 16.33 | 15.67 | -0.55% | 29,830 |
| Jan 22, 2026 | 16.51 | 16.53 | 16.42 | 16.42 | 15.75 | -0.06% | 17,619 |
| Jan 21, 2026 | 16.31 | 16.43 | 16.26 | 16.43 | 15.76 | 1.05% | 32,389 |
| Jan 20, 2026 | 16.30 | 16.33 | 16.23 | 16.26 | 15.60 | -1.63% | 23,738 |
| Jan 16, 2026 | 16.46 | 16.53 | 16.35 | 16.53 | 15.86 | 0.85% | 22,677 |
| Jan 15, 2026 | 16.26 | 16.44 | 16.24 | 16.39 | 15.72 | 0.74% | 29,603 |
| Jan 14, 2026 | 16.09 | 16.27 | 16.04 | 16.27 | 15.61 | 1.24% | 14,227 |
| Jan 13, 2026 | 16.17 | 16.17 | 16.03 | 16.07 | 15.42 | -0.50% | 17,022 |
| Jan 12, 2026 | 16.17 | 16.19 | 16.05 | 16.15 | 15.49 | -0.12% | 60,036 |
| Jan 9, 2026 | 16.23 | 16.28 | 16.14 | 16.17 | 15.51 | 0.35% | 221,774 |
| Jan 8, 2026 | 15.90 | 16.20 | 15.90 | 16.11 | 15.46 | 1.35% | 25,389 |
| Jan 7, 2026 | 16.16 | 16.16 | 15.87 | 15.90 | 15.25 | -1.40% | 28,599 |
| Jan 6, 2026 | 16.18 | 16.18 | 16.00 | 16.13 | 15.47 | -0.09% | 48,539 |
| Jan 5, 2026 | 16.03 | 16.19 | 16.03 | 16.14 | 15.48 | 0.56% | 20,326 |
| Jan 2, 2026 | 15.90 | 16.14 | 15.87 | 16.05 | 15.40 | 1.01% | 27,597 |
| Dec 31, 2025 | 15.84 | 15.99 | 15.84 | 15.89 | 15.24 | 0.13% | 41,731 |
| Dec 30, 2025 | 15.82 | 15.94 | 15.82 | 15.87 | 15.23 | -0.06% | 95,825 |
| Dec 29, 2025 | 15.90 | 15.93 | 15.82 | 15.88 | 15.23 | -0.06% | 31,584 |
| Dec 26, 2025 | 15.90 | 15.91 | 15.81 | 15.89 | 15.24 | -1.18% | 55,279 |
| Dec 24, 2025 | 16.02 | 16.08 | 16.00 | 16.08 | 15.20 | 0.76% | 6,725 |
| Dec 23, 2025 | 16.07 | 16.08 | 15.96 | 15.96 | 15.09 | -0.64% | 32,249 |
| Dec 22, 2025 | 16.02 | 16.12 | 16.02 | 16.06 | 15.18 | 0.19% | 20,905 |
| Dec 19, 2025 | 16.00 | 16.09 | 16.00 | 16.03 | 15.16 | -0.12% | 31,571 |
| Dec 18, 2025 | 16.10 | 16.11 | 16.05 | 16.05 | 15.17 | 0.31% | 13,495 |
| Dec 17, 2025 | 16.02 | 16.14 | 16.00 | 16.00 | 15.13 | 0.31% | 5,636 |
| Dec 16, 2025 | 16.07 | 16.08 | 15.94 | 15.95 | 15.08 | -0.62% | 28,236 |
| Dec 15, 2025 | 16.13 | 16.13 | 16.00 | 16.05 | 15.17 | -0.12% | 19,081 |
| Dec 12, 2025 | 16.19 | 16.23 | 16.07 | 16.07 | 15.19 | -0.31% | 31,707 |
| Dec 11, 2025 | 16.09 | 16.23 | 16.09 | 16.12 | 15.24 | -0.49% | 46,744 |
| Dec 10, 2025 | 15.99 | 16.29 | 15.99 | 16.20 | 15.32 | 0.31% | 35,579 |
| Dec 9, 2025 | 16.17 | 16.25 | 16.11 | 16.15 | 15.27 | -0.31% | 31,924 |
| Dec 8, 2025 | 16.37 | 16.37 | 16.17 | 16.20 | 15.32 | -0.98% | 23,763 |
| Dec 5, 2025 | 16.29 | 16.40 | 16.29 | 16.36 | 15.47 | 0.68% | 8,771 |
| Dec 4, 2025 | 16.32 | 16.36 | 16.25 | 16.25 | 15.36 | -0.79% | 15,502 |
| Dec 3, 2025 | 16.18 | 16.38 | 16.18 | 16.38 | 15.49 | 1.17% | 25,352 |