Skip to main content
Xtrackers USD High Yield Corporate Bond ETF (HYLB)
NYSEARCA: HYLB · Real-Time Price · USD
36.44
-0.03 (-0.08%)
At close: Jun 26, 2026, 4:00 PM EDT
36.47
+0.03 (0.09%)
After-hours: Jun 26, 2026, 8:00 PM EDT

HYLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202636.4236.4936.4236.4436.44-0.08%651,705
Jun 25, 202636.4836.5136.4336.4736.470.03%1,005,918
Jun 24, 202636.4936.5236.4436.4636.460.03%1,496,124
Jun 23, 202636.4436.4936.4436.4536.45-0.11%1,835,853
Jun 22, 202636.4936.5336.4536.4936.49-0.03%1,710,615
Jun 18, 202636.5036.5336.4836.5036.500.22%1,450,126
Jun 17, 202636.5036.5436.3936.4236.42-0.30%1,152,994
Jun 16, 202636.5536.5736.5236.5336.53-800,966
Jun 15, 202636.6036.6036.5336.5336.530.11%649,823
Jun 12, 202636.5036.5236.4436.4936.49-1,208,830
Jun 11, 202636.3336.5036.3136.4936.490.63%1,163,246
Jun 10, 202636.3236.3636.2536.2636.26-0.22%1,034,068
Jun 9, 202636.3536.4236.2736.3436.340.08%1,127,928
Jun 8, 202636.3336.3436.2936.3136.310.11%1,299,279
Jun 5, 202636.3836.3836.2336.2736.27-0.47%1,109,162
Jun 4, 202636.4036.4536.4036.4436.440.11%632,602
Jun 3, 202636.4036.4136.3536.4036.40-0.18%930,557
Jun 2, 202636.4436.4736.4136.4736.470.12%768,256
Jun 1, 202636.4336.4636.3436.4236.42-0.14%2,133,489
May 29, 202636.6336.7036.6236.6736.470.16%2,007,039
May 28, 202636.5636.6436.5436.6136.410.05%767,194
May 27, 202636.6036.6236.5536.5936.39-0.05%843,894
May 26, 202636.5936.6336.5436.6136.410.36%2,513,760
May 22, 202636.5336.5336.4636.4836.28-0.03%952,330
May 21, 202636.4036.5236.3736.4936.290.08%1,141,572
May 20, 202636.2936.4636.2636.4636.260.63%1,126,956
May 19, 202636.2636.2836.1836.2336.03-0.25%1,714,691
May 18, 202636.3536.3936.2636.3236.120.06%3,500,307
May 15, 202636.3636.3836.3036.3036.10-0.44%573,178
May 14, 202636.5136.5536.4636.4636.26-0.08%609,475
May 13, 202636.4636.5036.4336.4936.290.03%411,326
May 12, 202636.4536.4836.3836.4836.28-0.14%720,516
May 11, 202636.5636.6136.5136.5336.33-0.16%720,670
May 8, 202636.5336.5936.5336.5936.390.33%557,469
May 7, 202636.6136.6236.4736.4736.27-0.44%528,179
May 6, 202636.5836.6436.5736.6336.430.33%970,669
May 5, 202636.4836.5536.4836.5136.310.14%1,436,746
May 4, 202636.5536.5536.3936.4636.26-0.30%1,236,274
May 1, 202636.5736.6436.5536.5736.370.05%2,132,512
Apr 30, 202636.6436.7536.6336.7436.350.33%1,722,097
Apr 29, 202636.6836.6936.5436.6236.23-0.33%1,833,108
Apr 28, 202636.6836.7536.6836.7436.35-0.11%1,746,253
Apr 27, 202636.7636.7836.7336.7836.390.08%2,044,980
Apr 24, 202636.7536.8036.6736.7536.360.11%839,979
Apr 23, 202636.7436.7836.6136.7136.32-0.16%443,167
Apr 22, 202636.7636.8036.7236.7736.380.16%595,028
Apr 21, 202636.7836.7936.6836.7136.32-0.24%2,296,907
Apr 20, 202636.8236.8436.7636.8036.41-0.11%931,971
Apr 17, 202636.7936.8836.7936.8436.450.44%5,304,475
Apr 16, 202636.7536.7536.6536.6836.29-0.08%633,254
Apr 15, 202636.7436.7436.6836.7136.32-0.11%425,186
Apr 14, 202636.6836.7836.6736.7536.360.33%1,120,456
Apr 13, 202636.4736.6436.4736.6336.240.36%997,451
Apr 10, 202636.6736.6736.5036.5036.12-0.38%746,030
Apr 9, 202636.6036.7036.5336.6436.250.03%1,174,972
Apr 8, 202636.7636.7736.5636.6336.240.63%3,896,423
Apr 7, 202636.3836.4136.2236.4036.020.05%3,309,001
Apr 6, 202636.3136.4036.3036.3836.000.14%2,589,368
Apr 2, 202636.1036.3636.1036.3335.950.25%5,505,638
Apr 1, 202636.2336.2736.1836.2435.860.84%2,876,199
Mar 31, 202636.1836.4036.1636.1635.560.39%3,462,111
Mar 30, 202636.1236.1536.0036.0235.420.06%1,422,268
Mar 27, 202636.0136.0435.9236.0035.40-0.22%1,355,060
Mar 26, 202636.1936.2636.0336.0835.48-0.66%1,378,145
Mar 25, 202636.3236.3836.2836.3235.720.36%1,150,040
Mar 24, 202636.2136.2936.1336.1935.59-0.30%3,055,364
Mar 23, 202636.2636.4236.1836.3035.700.67%6,356,807
Mar 20, 202636.3236.3436.0336.0635.46-0.93%5,051,141
Mar 19, 202636.1436.4136.1136.4035.800.28%1,341,561
Mar 18, 202636.4236.4336.2836.3035.70-0.47%1,148,044
Mar 17, 202636.3936.4836.3936.4735.870.39%930,942
Mar 16, 202636.3336.4036.2936.3335.730.41%6,944,611
Mar 13, 202636.3536.4136.1636.1835.58-0.19%2,820,235
Mar 12, 202636.4636.4636.2436.2535.65-0.68%5,556,416
Mar 11, 202636.5536.5836.4836.5035.90-0.19%1,201,959
Mar 10, 202636.5936.7236.5736.5735.96-0.16%1,631,497
Mar 9, 202636.3636.6336.3636.6336.020.49%1,721,795
Mar 6, 202636.4836.5736.4236.4535.85-0.41%2,903,599
Mar 5, 202636.6936.7136.5736.6035.99-0.38%1,649,743
Mar 4, 202636.6636.7736.6636.7436.130.30%1,184,057
Mar 3, 202636.5436.7036.5136.6336.02-0.19%2,171,669
Mar 2, 202636.6136.7436.6036.7036.09-0.13%3,353,508
Feb 27, 202636.9236.9536.8936.9236.14-0.14%2,326,706
Feb 26, 202636.9937.0036.9236.9736.19-0.05%1,176,782
Feb 25, 202636.9436.9936.9436.9936.210.14%778,082
Feb 24, 202636.9536.9636.8836.9436.16-0.08%847,617
Feb 23, 202637.0037.0236.9536.9736.19-0.11%672,377
Feb 20, 202636.9837.0236.9637.0136.230.05%848,210
Feb 19, 202636.9636.9936.9336.9936.210.05%1,110,311
Feb 18, 202636.9437.0036.9436.9736.190.11%785,036
Feb 17, 202636.9436.9436.8936.9336.15-0.03%6,179,134
Feb 13, 202636.9336.9836.9236.9436.160.05%861,587
Feb 12, 202636.9737.0036.9036.9236.14-0.05%710,381
Feb 11, 202636.9636.9736.8936.9436.16-1,006,239
Feb 10, 202636.9937.0136.9436.9436.16-0.03%623,435
Feb 9, 202636.9136.9736.9036.9536.170.11%732,111
Feb 6, 202636.8536.9236.8436.9136.130.30%744,808
Feb 5, 202636.7936.8336.7536.8036.02-0.05%1,656,885
Feb 4, 202636.8736.8836.7936.8236.04-0.14%1,154,171
Feb 3, 202636.8836.9136.7936.8736.09-2,617,136