Skip to main content
Xtrackers USD High Yield Corporate Bond ETF (HYLB)
NYSEARCA: HYLB · Real-Time Price · USD
36.74
-0.04 (-0.11%)
Apr 28, 2026, 4:00 PM EDT - Market closed

HYLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202636.6836.7536.6836.7436.74-0.11%1,746,235
Apr 27, 202636.7636.7836.7336.7836.780.08%2,044,952
Apr 24, 202636.7536.8036.6736.7536.750.11%839,962
Apr 23, 202636.7436.7836.6136.7136.71-0.16%443,167
Apr 22, 202636.7636.8036.7236.7736.770.16%595,027
Apr 21, 202636.7836.7936.6836.7136.71-0.24%2,296,907
Apr 20, 202636.8236.8436.7636.8036.80-0.11%931,969
Apr 17, 202636.7936.8836.7936.8436.840.44%5,304,310
Apr 16, 202636.7536.7536.6536.6836.68-0.08%633,175
Apr 15, 202636.7436.7436.6836.7136.71-0.11%425,186
Apr 14, 202636.6836.7836.6736.7536.750.33%1,120,456
Apr 13, 202636.4736.6436.4736.6336.630.36%997,451
Apr 10, 202636.6736.6736.5036.5036.50-0.38%746,029
Apr 9, 202636.6036.7036.5336.6436.640.03%1,174,972
Apr 8, 202636.7636.7736.5636.6336.630.63%3,896,410
Apr 7, 202636.3836.4136.2236.4036.400.05%3,308,458
Apr 6, 202636.3136.4036.3036.3836.380.14%2,589,346
Apr 2, 202636.1036.3636.1036.3336.330.25%5,505,513
Apr 1, 202636.2336.2736.1836.2436.240.22%2,876,199
Mar 31, 202636.1836.4036.1636.1635.940.39%3,462,111
Mar 30, 202636.1236.1536.0036.0235.800.06%1,422,268
Mar 27, 202636.0136.0435.9236.0035.78-0.22%1,355,060
Mar 26, 202636.1936.2636.0336.0835.86-0.66%1,378,145
Mar 25, 202636.3236.3836.2836.3236.100.36%1,150,040
Mar 24, 202636.2136.2936.1336.1935.97-0.30%3,055,364
Mar 23, 202636.2636.4236.1836.3036.080.67%6,356,807
Mar 20, 202636.3236.3436.0336.0635.84-0.93%5,051,141
Mar 19, 202636.1436.4136.1136.4036.180.28%1,341,561
Mar 18, 202636.4236.4336.2836.3036.08-0.47%1,148,044
Mar 17, 202636.3936.4836.3936.4736.250.39%930,942
Mar 16, 202636.3336.4036.2936.3336.110.41%6,944,611
Mar 13, 202636.3536.4136.1636.1835.96-0.19%2,820,235
Mar 12, 202636.4636.4636.2436.2536.03-0.68%5,556,416
Mar 11, 202636.5536.5836.4836.5036.28-0.19%1,201,959
Mar 10, 202636.5936.7236.5736.5736.35-0.16%1,631,497
Mar 9, 202636.3636.6336.3636.6336.410.49%1,721,795
Mar 6, 202636.4836.5736.4236.4536.23-0.41%2,903,599
Mar 5, 202636.6936.7136.5736.6036.38-0.38%1,649,743
Mar 4, 202636.6636.7736.6636.7436.520.30%1,184,057
Mar 3, 202636.5436.7036.5136.6336.41-0.19%2,171,669
Mar 2, 202636.6136.7436.6036.7036.48-0.60%3,353,508
Feb 27, 202636.9236.9536.8936.9236.52-0.14%2,326,706
Feb 26, 202636.9937.0036.9236.9736.57-0.05%1,176,782
Feb 25, 202636.9436.9936.9436.9936.590.14%778,082
Feb 24, 202636.9536.9636.8836.9436.54-0.08%847,617
Feb 23, 202637.0037.0236.9536.9736.57-0.11%672,377
Feb 20, 202636.9837.0236.9637.0136.610.05%848,210
Feb 19, 202636.9636.9936.9336.9936.590.05%1,110,311
Feb 18, 202636.9437.0036.9436.9736.570.11%785,036
Feb 17, 202636.9436.9436.8936.9336.53-0.03%6,179,134
Feb 13, 202636.9336.9836.9236.9436.540.05%861,587
Feb 12, 202636.9737.0036.9036.9236.52-0.05%710,381
Feb 11, 202636.9636.9736.8936.9436.54-1,006,239
Feb 10, 202636.9937.0136.9436.9436.54-0.03%623,435
Feb 9, 202636.9136.9736.9036.9536.550.11%732,111
Feb 6, 202636.8536.9236.8436.9136.510.30%744,808
Feb 5, 202636.7936.8336.7536.8036.40-0.05%1,656,885
Feb 4, 202636.8736.8836.7936.8236.42-0.14%1,154,171
Feb 3, 202636.8836.9136.7936.8736.47-2,617,136
Feb 2, 202636.8436.8936.8436.8736.47-0.49%2,486,033
Jan 30, 202637.0137.0837.0037.0536.450.08%2,191,612
Jan 29, 202637.0437.0536.9837.0236.42-0.03%872,608
Jan 28, 202637.0837.0937.0237.0336.43-0.13%1,184,361
Jan 27, 202637.0937.1137.0737.0836.48-0.03%1,351,889
Jan 26, 202637.0937.1137.0637.0936.490.05%891,215
Jan 23, 202637.0937.1037.0337.0736.47-0.03%926,354
Jan 22, 202637.0937.1137.0737.0836.480.03%731,269
Jan 21, 202637.0137.0937.0037.0736.470.27%1,103,435
Jan 20, 202636.9337.0036.9036.9736.37-0.19%1,335,056
Jan 16, 202637.0637.0637.0137.0436.440.05%893,699
Jan 15, 202637.0537.0537.0037.0236.420.03%2,691,399
Jan 14, 202636.9837.0236.9737.0136.41-0.03%1,094,604
Jan 13, 202637.0337.0436.9837.0236.420.05%13,311,752
Jan 12, 202636.9637.0236.9637.0036.40-0.03%742,967
Jan 9, 202636.9937.0536.9837.0136.410.11%1,021,692
Jan 8, 202636.9436.9736.9236.9736.37-811,113
Jan 7, 202636.9936.9936.9336.9736.37-1,108,617
Jan 6, 202636.9636.9836.9236.9736.370.05%828,224
Jan 5, 202636.8836.9636.8836.9536.350.27%1,850,796
Jan 2, 202636.8836.8836.8136.8536.250.05%1,593,893
Dec 31, 202536.8736.8936.8336.8336.23-0.11%934,533
Dec 30, 202536.8436.8936.8336.8736.270.08%1,114,402
Dec 29, 202536.8136.8536.8036.8436.240.05%604,689
Dec 26, 202536.8336.8636.8136.8236.22-0.05%419,476
Dec 24, 202536.7736.8436.7736.8436.240.16%417,038
Dec 23, 202536.7336.7836.7136.7836.180.11%711,130
Dec 22, 202536.7536.7536.6836.7436.14-0.46%939,909
Dec 19, 202536.9436.9736.9136.9136.10-0.05%772,015
Dec 18, 202536.9336.9436.8836.9336.120.27%1,285,273
Dec 17, 202536.8736.8736.8036.8336.03-0.11%1,191,016
Dec 16, 202536.8636.8936.8336.8736.070.03%1,068,423
Dec 15, 202536.8936.8936.8336.8636.060.11%1,270,020
Dec 12, 202536.8736.8836.8136.8236.02-0.19%1,409,231
Dec 11, 202536.8936.9136.8736.8936.08-1,853,541
Dec 10, 202536.7636.9336.7636.8936.080.33%3,937,441
Dec 9, 202536.8236.8536.7736.7735.97-0.11%1,001,141
Dec 8, 202536.9036.9036.7936.8136.01-0.22%1,429,836
Dec 5, 202536.9136.9336.8636.8936.080.03%849,995
Dec 4, 202536.8836.8936.8236.8836.070.03%812,129
Dec 3, 202536.8436.9136.8336.8736.070.11%1,412,682