HYLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.67	40.69	40.60	40.61	40.61	-0.15%	240,674
Jun 25, 2026	40.69	40.74	40.51	40.67	40.67	0.02%	234,629
Jun 24, 2026	40.93	40.95	40.87	40.89	40.66	-	116,401
Jun 23, 2026	40.84	40.99	40.72	40.89	40.66	-0.02%	173,572
Jun 22, 2026	40.87	41.88	40.55	40.90	40.67	0.05%	180,758
Jun 18, 2026	40.89	40.95	40.84	40.88	40.65	0.16%	192,493
Jun 17, 2026	40.91	42.40	40.73	40.82	40.59	-0.33%	148,555
Jun 16, 2026	40.96	41.03	40.85	40.95	40.72	-0.02%	154,243
Jun 15, 2026	41.00	41.04	40.93	40.96	40.73	0.17%	95,752
Jun 12, 2026	40.93	41.00	40.76	40.89	40.66	-	71,970
Jun 11, 2026	40.73	40.90	40.72	40.89	40.66	0.44%	116,280
Jun 10, 2026	40.79	41.24	40.67	40.71	40.48	-0.20%	131,334
Jun 9, 2026	40.81	40.95	40.53	40.79	40.56	0.12%	91,567
Jun 8, 2026	40.84	41.64	40.72	40.74	40.51	-	78,801
Jun 5, 2026	40.86	40.89	40.68	40.74	40.51	-0.32%	88,526
Jun 4, 2026	40.84	40.92	40.75	40.87	40.64	0.10%	81,057
Jun 3, 2026	41.53	41.53	40.55	40.83	40.60	-0.17%	99,335
Jun 2, 2026	40.88	40.99	40.85	40.90	40.67	0.05%	109,845
Jun 1, 2026	41.00	41.00	40.81	40.88	40.65	-0.05%	160,353
May 29, 2026	40.89	41.07	40.82	40.90	40.67	0.15%	114,339
May 28, 2026	40.82	41.05	40.77	40.84	40.61	0.12%	92,201
May 27, 2026	40.83	40.88	40.74	40.79	40.56	-0.12%	203,220
May 26, 2026	40.72	41.08	40.53	40.84	40.61	0.29%	209,044
May 22, 2026	40.78	40.83	40.67	40.72	40.49	0.07%	66,403
May 21, 2026	40.70	40.72	40.53	40.69	40.46	-0.02%	112,878
May 20, 2026	40.77	40.96	40.73	40.93	40.47	0.59%	136,825
May 19, 2026	40.73	40.74	40.63	40.69	40.23	-0.37%	265,730
May 18, 2026	40.81	40.97	40.77	40.84	40.38	0.12%	100,951
May 15, 2026	40.87	41.52	40.79	40.79	40.33	-0.46%	82,922
May 14, 2026	40.98	41.06	40.94	40.98	40.52	0.10%	138,777
May 13, 2026	40.96	41.04	40.86	40.94	40.48	-0.10%	100,414
May 12, 2026	40.95	41.04	40.86	40.98	40.52	-	101,079
May 11, 2026	41.08	41.08	40.98	40.98	40.52	-0.24%	129,085
May 8, 2026	41.03	41.09	40.89	41.08	40.62	0.32%	117,287
May 7, 2026	41.12	41.12	40.92	40.95	40.49	-0.30%	112,304
May 6, 2026	41.03	41.30	40.85	41.08	40.61	0.37%	157,919
May 5, 2026	40.94	41.00	40.90	40.93	40.47	0.06%	158,173
May 4, 2026	41.01	41.01	40.80	40.90	40.44	-0.27%	228,370
May 1, 2026	41.00	41.27	40.90	41.01	40.55	0.12%	262,680
Apr 30, 2026	40.87	41.02	40.80	40.96	40.50	0.24%	139,038
Apr 29, 2026	40.97	41.28	40.81	40.86	40.40	-0.24%	138,624
Apr 28, 2026	40.97	40.98	40.91	40.96	40.50	-0.10%	84,153
Apr 27, 2026	40.97	41.03	40.82	41.00	40.54	0.02%	98,747
Apr 24, 2026	40.98	41.38	40.85	40.99	40.53	0.17%	187,617
Apr 23, 2026	40.94	41.79	40.79	40.92	40.46	-0.17%	144,940
Apr 22, 2026	40.99	41.34	40.90	40.99	40.53	0.20%	119,131
Apr 21, 2026	41.04	41.11	40.88	40.91	40.45	-0.21%	390,567
Apr 20, 2026	41.25	41.40	41.17	41.22	40.54	-0.19%	195,850
Apr 17, 2026	41.13	41.33	40.87	41.30	40.61	0.54%	388,776
Apr 16, 2026	41.17	41.17	41.01	41.08	40.40	-0.10%	555,643
Apr 15, 2026	41.14	41.15	41.09	41.12	40.44	-0.05%	175,077
Apr 14, 2026	41.06	41.17	41.02	41.14	40.46	0.37%	188,300
Apr 13, 2026	40.93	40.99	40.74	40.99	40.31	0.22%	142,608
Apr 10, 2026	41.10	41.10	40.87	40.90	40.22	-0.27%	141,562
Apr 9, 2026	41.01	41.05	40.92	41.01	40.33	-	359,336
Apr 8, 2026	41.12	41.12	40.83	41.01	40.33	0.69%	885,527
Apr 7, 2026	40.79	40.79	40.49	40.73	40.05	-0.20%	1,654,172
Apr 6, 2026	40.74	40.83	40.67	40.81	40.13	0.17%	108,298
Apr 2, 2026	40.59	40.77	40.48	40.74	40.06	0.25%	191,115
Apr 1, 2026	40.65	40.71	40.46	40.64	39.96	0.17%	336,923
Mar 31, 2026	40.36	40.59	40.09	40.57	39.90	1.20%	676,919
Mar 30, 2026	40.24	40.24	40.01	40.09	39.42	-0.62%	3,136,814
Mar 27, 2026	40.31	40.39	40.07	40.34	39.67	0.08%	200,973
Mar 26, 2026	40.45	40.58	40.28	40.31	39.64	-0.52%	354,548
Mar 25, 2026	40.81	40.94	40.66	40.74	39.84	0.10%	148,401
Mar 24, 2026	40.72	40.76	40.51	40.70	39.80	-0.20%	118,290
Mar 23, 2026	40.74	40.89	40.61	40.78	39.88	0.45%	83,304
Mar 20, 2026	40.83	40.83	40.51	40.60	39.71	-0.51%	261,892
Mar 19, 2026	40.60	40.90	40.59	40.81	39.91	0.17%	214,967
Mar 18, 2026	40.93	40.96	40.70	40.74	39.84	-0.54%	356,416
Mar 17, 2026	40.86	40.96	40.86	40.96	40.06	0.29%	108,670
Mar 16, 2026	40.76	40.87	40.76	40.84	39.94	0.37%	127,870
Mar 13, 2026	40.82	40.84	40.62	40.69	39.79	-0.07%	86,410
Mar 12, 2026	40.92	41.05	40.71	40.72	39.82	-0.68%	131,126
Mar 11, 2026	41.00	41.06	40.91	41.00	40.10	-0.02%	237,763
Mar 10, 2026	41.02	41.17	40.97	41.01	40.11	-0.04%	292,413
Mar 9, 2026	40.84	41.04	40.66	41.03	40.12	0.31%	310,783
Mar 6, 2026	41.03	41.05	40.88	40.90	40.00	-0.34%	173,565
Mar 5, 2026	41.14	41.22	40.95	41.04	40.14	-0.24%	131,339
Mar 4, 2026	41.02	41.14	41.01	41.14	40.23	0.54%	195,996
Mar 3, 2026	40.96	41.00	40.85	40.92	40.02	-0.29%	432,351
Mar 2, 2026	40.93	41.12	40.91	41.04	40.14	-0.12%	383,135
Feb 27, 2026	41.18	41.56	40.07	41.09	40.18	-0.12%	208,867
Feb 26, 2026	41.20	41.20	41.11	41.14	40.23	-0.15%	177,026
Feb 25, 2026	41.25	41.25	41.15	41.20	40.29	-0.02%	373,637
Feb 24, 2026	41.25	41.27	41.16	41.21	40.30	-0.05%	124,264
Feb 23, 2026	41.33	41.33	41.20	41.23	40.32	-0.19%	109,436
Feb 20, 2026	41.28	41.34	41.25	41.31	40.40	0.10%	120,324
Feb 19, 2026	41.50	41.60	41.47	41.50	40.36	-0.02%	130,025
Feb 18, 2026	41.47	41.51	41.39	41.51	40.37	0.14%	158,447
Feb 17, 2026	41.46	41.50	41.40	41.45	40.31	-0.02%	124,821
Feb 13, 2026	41.51	41.51	41.19	41.46	40.32	0.02%	135,274
Feb 12, 2026	41.52	41.55	41.37	41.45	40.31	-0.10%	231,692
Feb 11, 2026	41.51	41.54	41.32	41.49	40.35	0.10%	169,586
Feb 10, 2026	41.47	41.59	41.40	41.45	40.31	-0.26%	209,646
Feb 9, 2026	41.52	41.58	41.37	41.56	40.42	0.07%	185,529
Feb 6, 2026	41.47	41.53	40.51	41.53	40.39	0.27%	145,360
Feb 5, 2026	41.47	41.68	41.23	41.42	40.28	-0.17%	214,831
Feb 4, 2026	41.57	41.60	41.45	41.49	40.35	-0.26%	242,814
Feb 3, 2026	41.68	41.73	41.53	41.60	40.46	-0.12%	193,585