HYLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	40.97	40.98	40.91	40.96	40.96	-0.10%	84,153
Apr 27, 2026	40.97	41.03	40.82	41.00	41.00	0.02%	98,747
Apr 24, 2026	40.98	41.38	40.85	40.99	40.99	0.17%	187,617
Apr 23, 2026	40.94	41.79	40.79	40.92	40.92	-0.17%	144,940
Apr 22, 2026	40.99	41.34	40.90	40.99	40.99	0.20%	119,061
Apr 21, 2026	41.04	41.11	40.88	40.91	40.91	-0.75%	390,567
Apr 20, 2026	41.25	41.40	41.17	41.22	41.00	-0.19%	195,850
Apr 17, 2026	41.13	41.33	40.87	41.30	41.07	0.54%	388,776
Apr 16, 2026	41.17	41.17	41.01	41.08	40.86	-0.10%	555,643
Apr 15, 2026	41.14	41.15	41.09	41.12	40.90	-0.05%	175,077
Apr 14, 2026	41.06	41.17	41.02	41.14	40.92	0.37%	188,300
Apr 13, 2026	40.93	40.99	40.74	40.99	40.77	0.22%	142,608
Apr 10, 2026	41.10	41.10	40.87	40.90	40.68	-0.27%	141,562
Apr 9, 2026	41.01	41.05	40.92	41.01	40.79	-	359,336
Apr 8, 2026	41.12	41.12	40.83	41.01	40.79	0.69%	885,527
Apr 7, 2026	40.79	40.79	40.49	40.73	40.51	-0.20%	1,654,172
Apr 6, 2026	40.74	40.83	40.67	40.81	40.59	0.17%	108,298
Apr 2, 2026	40.59	40.77	40.48	40.74	40.52	0.25%	191,115
Apr 1, 2026	40.65	40.71	40.46	40.64	40.42	0.17%	336,923
Mar 31, 2026	40.36	40.59	40.09	40.57	40.35	1.20%	676,919
Mar 30, 2026	40.24	40.24	40.01	40.09	39.87	-0.62%	3,136,814
Mar 27, 2026	40.31	40.39	40.07	40.34	40.12	0.08%	200,973
Mar 26, 2026	40.45	40.58	40.28	40.31	40.09	-1.07%	354,548
Mar 25, 2026	40.81	40.94	40.66	40.74	40.29	0.10%	148,401
Mar 24, 2026	40.72	40.76	40.51	40.70	40.25	-0.20%	118,290
Mar 23, 2026	40.74	40.89	40.61	40.78	40.34	0.45%	83,304
Mar 20, 2026	40.83	40.83	40.51	40.60	40.16	-0.51%	261,892
Mar 19, 2026	40.60	40.90	40.59	40.81	40.36	0.17%	214,967
Mar 18, 2026	40.93	40.96	40.70	40.74	40.29	-0.54%	356,416
Mar 17, 2026	40.86	40.96	40.86	40.96	40.51	0.29%	108,670
Mar 16, 2026	40.76	40.87	40.76	40.84	40.39	0.37%	127,870
Mar 13, 2026	40.82	40.84	40.62	40.69	40.24	-0.07%	86,410
Mar 12, 2026	40.92	41.05	40.71	40.72	40.27	-0.68%	131,126
Mar 11, 2026	41.00	41.06	40.91	41.00	40.55	-0.02%	237,763
Mar 10, 2026	41.02	41.17	40.97	41.01	40.56	-0.04%	292,413
Mar 9, 2026	40.84	41.04	40.66	41.03	40.58	0.31%	310,783
Mar 6, 2026	41.03	41.05	40.88	40.90	40.45	-0.34%	173,565
Mar 5, 2026	41.14	41.22	40.95	41.04	40.59	-0.24%	131,339
Mar 4, 2026	41.02	41.14	41.01	41.14	40.69	0.54%	195,996
Mar 3, 2026	40.96	41.00	40.85	40.92	40.47	-0.29%	432,351
Mar 2, 2026	40.93	41.12	40.91	41.04	40.59	-0.12%	383,135
Feb 27, 2026	41.18	41.56	40.07	41.09	40.64	-0.12%	208,867
Feb 26, 2026	41.20	41.20	41.11	41.14	40.69	-0.15%	177,026
Feb 25, 2026	41.25	41.25	41.15	41.20	40.75	-0.02%	373,637
Feb 24, 2026	41.25	41.27	41.16	41.21	40.76	-0.05%	124,264
Feb 23, 2026	41.33	41.33	41.20	41.23	40.78	-0.19%	109,436
Feb 20, 2026	41.28	41.34	41.25	41.31	40.86	-0.46%	120,324
Feb 19, 2026	41.50	41.60	41.47	41.50	40.82	-0.02%	130,025
Feb 18, 2026	41.47	41.51	41.39	41.51	40.83	0.14%	158,447
Feb 17, 2026	41.46	41.50	41.40	41.45	40.77	-0.02%	124,821
Feb 13, 2026	41.51	41.51	41.19	41.46	40.78	0.02%	135,274
Feb 12, 2026	41.52	41.55	41.37	41.45	40.77	-0.10%	231,692
Feb 11, 2026	41.51	41.54	41.32	41.49	40.81	0.10%	169,586
Feb 10, 2026	41.47	41.59	41.40	41.45	40.77	-0.26%	209,646
Feb 9, 2026	41.52	41.58	41.37	41.56	40.88	0.07%	185,529
Feb 6, 2026	41.47	41.53	40.51	41.53	40.85	0.27%	145,360
Feb 5, 2026	41.47	41.68	41.23	41.42	40.74	-0.17%	214,831
Feb 4, 2026	41.57	41.60	41.45	41.49	40.81	-0.26%	242,814
Feb 3, 2026	41.68	41.73	41.53	41.60	40.92	-0.12%	193,585
Feb 2, 2026	41.63	41.77	41.59	41.65	40.97	0.13%	351,936
Jan 30, 2026	41.62	42.13	41.53	41.60	40.91	-0.03%	190,860
Jan 29, 2026	41.70	41.81	41.57	41.61	40.93	-0.12%	238,538
Jan 28, 2026	41.76	41.76	41.64	41.66	40.98	-0.22%	163,637
Jan 27, 2026	41.78	42.15	41.70	41.75	41.06	-0.07%	147,311
Jan 26, 2026	41.83	41.83	41.74	41.78	41.09	-0.05%	277,650
Jan 23, 2026	41.84	41.85	41.75	41.80	41.11	-0.07%	202,660
Jan 22, 2026	41.86	41.87	41.76	41.83	41.14	0.14%	274,934
Jan 21, 2026	41.70	41.85	41.65	41.77	41.08	-0.24%	316,581
Jan 20, 2026	41.94	41.94	41.83	41.87	40.96	-0.21%	540,377
Jan 16, 2026	42.03	42.07	41.90	41.96	41.04	-0.14%	554,155
Jan 15, 2026	42.09	42.09	41.95	42.02	41.10	0.07%	132,437
Jan 14, 2026	41.99	42.00	41.92	41.99	41.07	-	173,106
Jan 13, 2026	42.03	42.06	41.95	41.99	41.07	0.02%	206,860
Jan 12, 2026	41.97	42.03	41.93	41.98	41.06	-0.07%	295,589
Jan 9, 2026	42.02	42.14	41.46	42.01	41.09	0.17%	266,812
Jan 8, 2026	41.94	41.97	41.82	41.94	41.02	0.03%	385,459
Jan 7, 2026	41.92	41.96	41.74	41.93	41.01	0.14%	1,016,385
Jan 6, 2026	41.95	42.02	41.81	41.87	40.96	-0.21%	2,282,412
Jan 5, 2026	41.89	42.06	41.89	41.96	41.04	0.23%	154,768
Jan 2, 2026	41.92	41.94	41.61	41.86	40.95	0.01%	229,184
Dec 31, 2025	41.94	41.94	41.71	41.86	40.95	-0.10%	301,053
Dec 30, 2025	41.83	41.97	41.69	41.90	40.99	0.17%	542,751
Dec 29, 2025	41.79	41.91	41.60	41.83	40.92	0.10%	108,844
Dec 26, 2025	41.90	41.90	41.77	41.79	40.88	-0.16%	194,318
Dec 24, 2025	41.81	42.02	41.40	41.86	40.94	0.16%	91,767
Dec 23, 2025	41.70	41.88	41.60	41.79	40.88	0.12%	165,298
Dec 22, 2025	41.74	41.77	41.53	41.74	40.83	0.07%	102,947
Dec 19, 2025	41.72	41.80	41.65	41.71	40.80	-0.02%	246,215
Dec 18, 2025	41.69	41.73	41.20	41.72	40.81	0.29%	157,310
Dec 17, 2025	41.67	41.79	41.54	41.60	40.69	-0.12%	180,729
Dec 16, 2025	41.59	41.67	41.54	41.65	40.74	0.07%	245,884
Dec 15, 2025	41.67	41.73	41.35	41.62	40.71	0.07%	265,745
Dec 12, 2025	41.62	41.70	41.53	41.59	40.68	-0.67%	108,661
Dec 11, 2025	41.88	41.89	41.79	41.87	40.74	0.07%	81,447
Dec 10, 2025	41.74	41.86	41.71	41.84	40.71	0.22%	108,127
Dec 9, 2025	41.79	41.84	40.98	41.75	40.62	-0.10%	110,515
Dec 8, 2025	41.91	41.94	41.75	41.79	40.66	-0.19%	246,123
Dec 5, 2025	41.90	41.95	41.50	41.87	40.74	-0.07%	109,206
Dec 4, 2025	41.92	41.94	41.82	41.90	40.77	-0.02%	233,231
Dec 3, 2025	41.89	41.94	41.83	41.91	40.78	0.19%	125,410