Skip to main content
State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (HYMB)
NYSEARCA: HYMB · Real-Time Price · USD
24.99
-0.02 (-0.08%)
Dec 5, 2025, 4:00 PM EST - Market closed

HYMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.0025.0224.9824.9924.99-0.08%1,003,691
Dec 4, 202525.0025.0424.9625.0125.010.20%1,011,173
Dec 3, 202524.9525.0024.9524.9624.96-923,106
Dec 2, 202524.9724.9824.9324.9624.96-0.16%880,924
Dec 1, 202525.0125.0624.9325.0025.00-0.71%1,560,577
Nov 28, 202525.2225.2625.1825.1825.08-0.16%323,846
Nov 26, 202525.1725.2225.1725.2225.120.28%663,824
Nov 25, 202525.1725.1925.1425.1525.05-721,747
Nov 24, 202525.1525.1825.1425.1525.050.12%855,667
Nov 21, 202525.1525.1725.0925.1225.020.12%551,078
Nov 20, 202525.1325.1325.0925.0924.99-680,284
Nov 19, 202525.1425.1525.0825.0924.99-0.16%681,965
Nov 18, 202525.1425.1625.0825.1325.030.16%744,029
Nov 17, 202525.1025.1425.0725.0924.990.16%812,646
Nov 14, 202525.1225.1425.0425.0524.95-0.24%737,604
Nov 13, 202525.1425.1625.1125.1125.01-0.28%996,436
Nov 12, 202525.1725.2025.1625.1825.08-0.12%640,625
Nov 11, 202525.1925.2225.1625.2125.110.32%579,467
Nov 10, 202525.1125.1625.1125.1325.030.08%413,182
Nov 7, 202525.1525.1725.1125.1125.01-0.12%590,366
Nov 6, 202525.1425.1425.0425.1425.040.36%535,042
Nov 5, 202525.1025.1425.0425.0524.95-0.24%762,844
Nov 4, 202525.0725.1425.0725.1125.010.08%759,762
Nov 3, 202525.1525.1625.0725.0924.99-0.48%1,120,549
Oct 31, 202525.1825.2625.1825.2125.020.16%700,573
Oct 30, 202525.0925.2125.0825.1724.98-0.12%565,427
Oct 29, 202525.2925.2925.1925.2025.01-0.24%602,544
Oct 28, 202525.2525.3025.2525.2625.070.04%444,750
Oct 27, 202525.2525.3025.2525.2525.06-0.12%523,300
Oct 24, 202525.3225.3225.2425.2825.090.12%403,877
Oct 23, 202525.2025.2525.2025.2525.06-0.12%323,689
Oct 22, 202525.2525.2825.2125.2825.090.24%466,446
Oct 21, 202525.2225.2325.2025.2225.030.12%849,081
Oct 20, 202525.2025.2325.1925.1925.000.04%720,754
Oct 17, 202525.1825.1825.1425.1824.990.08%761,119
Oct 16, 202525.0725.1725.0725.1624.970.20%1,147,937
Oct 15, 202525.0525.1225.0425.1124.920.28%949,058
Oct 14, 202525.0325.0625.0225.0424.850.12%610,154
Oct 13, 202524.9625.0224.9125.0124.820.32%881,133
Oct 10, 202524.9524.9524.8324.9324.740.32%716,576
Oct 9, 202524.8524.9524.8024.8524.66-0.24%1,166,280
Oct 8, 202524.9024.9424.8724.9124.72-0.08%592,521
Oct 7, 202524.8624.9324.8624.9324.740.12%606,395
Oct 6, 202524.8624.9024.8324.9024.710.04%811,027
Oct 3, 202524.9124.9224.8624.8924.700.08%543,960
Oct 2, 202524.8624.9124.8024.8724.68-0.04%718,917
Oct 1, 202524.8824.9124.8624.8824.69-0.20%453,738
Sep 30, 202524.9524.9524.8924.9324.650.04%522,922
Sep 29, 202524.8724.9324.8724.9224.640.24%450,039
Sep 26, 202524.8624.8624.8424.8624.580.04%363,470
Sep 25, 202524.8724.8724.8024.8524.57-0.08%476,899
Sep 24, 202524.8324.8724.8324.8724.59-0.04%284,676
Sep 23, 202524.9424.9424.8324.8824.60-0.16%502,542
Sep 22, 202524.9324.9324.9024.9224.640.04%510,697
Sep 19, 202524.8924.9224.8524.9124.63-0.04%619,092
Sep 18, 202524.9024.9424.8524.9224.64-0.08%651,999
Sep 17, 202524.9425.0324.9224.9424.660.04%506,265
Sep 16, 202524.9324.9624.9024.9324.650.12%479,704
Sep 15, 202524.9324.9424.8724.9024.620.12%799,062
Sep 12, 202524.8524.8924.8324.8724.59-0.20%683,768
Sep 11, 202524.8724.9424.8524.9224.640.40%676,525
Sep 10, 202524.7024.8424.7024.8224.540.53%704,083
Sep 9, 202524.6624.7724.6024.6924.41-896,968
Sep 8, 202524.5124.7024.5124.6924.410.73%1,198,406
Sep 5, 202524.4224.5224.3724.5124.230.95%684,480
Sep 4, 202524.2524.2924.2124.2824.000.37%784,248
Sep 3, 202524.1224.2124.1124.1923.920.33%704,989
Sep 2, 202524.0624.1224.0324.1123.84-0.29%1,598,143
Aug 29, 202524.1724.2424.1724.1823.82-0.08%1,008,791
Aug 28, 202524.1824.2324.1824.2023.84-728,817
Aug 27, 202524.1724.2224.1624.2023.840.12%1,194,996
Aug 26, 202524.1724.2024.1624.1723.81-0.08%1,217,047
Aug 25, 202524.1824.2124.1624.1923.83-0.12%1,048,994
Aug 22, 202524.1724.2624.1424.2223.860.29%1,634,303
Aug 21, 202524.1524.1624.1024.1523.79-0.08%669,386
Aug 20, 202524.2124.2224.1324.1723.81-0.04%994,715
Aug 19, 202524.2224.3024.1424.1823.82-0.04%634,297
Aug 18, 202524.2124.2224.1424.1923.83-0.08%725,577
Aug 15, 202524.2124.2324.1824.2123.850.04%917,875
Aug 14, 202524.2524.2624.2024.2023.84-0.37%756,903
Aug 13, 202524.3124.3324.2724.2923.920.08%1,147,099
Aug 12, 202524.2624.2924.2524.2723.90-731,971
Aug 11, 202524.2824.3124.2524.2723.900.08%1,502,846
Aug 8, 202524.2924.3024.2424.2523.89-0.25%1,100,501
Aug 7, 202524.3024.3424.2824.3123.94-1,025,874
Aug 6, 202524.3524.3524.2624.3123.94-0.16%1,366,694
Aug 5, 202524.3524.3924.3424.3523.98-840,508
Aug 4, 202524.3824.4024.3424.3523.98-0.08%783,266
Aug 1, 202524.3024.4224.3024.3724.000.25%1,546,949
Jul 31, 202524.3124.3424.2924.3123.850.25%620,199
Jul 30, 202524.2924.3524.2524.2523.79-0.37%785,481
Jul 29, 202524.2924.3624.2824.3423.880.41%939,188
Jul 28, 202524.2624.2824.2324.2423.78-0.08%1,137,026
Jul 25, 202524.2524.2824.2424.2623.80-0.02%971,940
Jul 24, 202524.2124.2724.1924.2723.810.10%908,949
Jul 23, 202524.2824.2924.2024.2423.78-0.16%1,247,818
Jul 22, 202524.2924.3124.2724.2823.820.12%563,845
Jul 21, 202524.2524.3324.2324.2523.790.25%1,858,637
Jul 18, 202524.2024.2124.1524.1923.73-0.04%1,687,181
Jul 17, 202524.3024.3124.1624.2023.74-0.41%1,667,494