Skip to main content
State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (HYMB)
NYSEARCA: HYMB · Real-Time Price · USD
25.11
-0.09 (-0.36%)
Mar 6, 2026, 11:32 AM EST - Market open

HYMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.1625.2125.1025.2025.20-842,448
Mar 4, 202625.1825.2425.1425.2025.200.16%610,784
Mar 3, 202625.2525.2525.1325.1625.16-0.55%586,212
Mar 2, 202625.3225.3325.2825.3025.30-0.59%1,190,844
Feb 27, 202625.4925.4925.4325.4525.360.04%596,002
Feb 26, 202625.4025.4525.3825.4425.350.24%677,782
Feb 25, 202625.3725.4025.3525.3825.290.08%404,898
Feb 24, 202625.3425.4025.3325.3625.270.12%487,602
Feb 23, 202625.3625.3825.3225.3325.240.08%463,330
Feb 20, 202625.3125.3325.3025.3125.22-467,888
Feb 19, 202625.2825.3225.2625.3125.220.20%456,354
Feb 18, 202625.2825.2925.2525.2625.17-0.08%598,288
Feb 17, 202625.2525.2925.2525.2825.190.12%624,525
Feb 13, 202625.2625.3025.2425.2525.160.08%519,465
Feb 12, 202625.1525.2325.1525.2325.140.48%378,243
Feb 11, 202625.1225.1525.0925.1125.02-0.32%516,357
Feb 10, 202625.1925.2425.1525.1925.100.28%672,146
Feb 9, 202625.1125.1425.1025.1225.030.08%641,399
Feb 6, 202625.1325.1325.0925.1025.01-0.12%607,707
Feb 5, 202625.1325.1525.0225.1325.040.28%865,162
Feb 4, 202625.0625.1025.0325.0624.97-0.12%1,376,543
Feb 3, 202625.0325.0925.0325.0925.000.24%1,011,909
Feb 2, 202625.0125.0625.0025.0324.94-0.28%829,599
Jan 30, 202625.0925.1325.0925.1024.910.04%743,686
Jan 29, 202625.1225.1525.0525.0924.90-610,290
Jan 28, 202625.1125.1125.0625.0924.90-695,516
Jan 27, 202625.1025.1225.0725.0924.900.04%1,031,279
Jan 26, 202625.1025.1525.0625.0824.890.08%1,176,222
Jan 23, 202625.0725.1525.0625.0624.87-0.12%899,391
Jan 22, 202625.0825.1125.0425.0924.900.04%1,004,624
Jan 21, 202625.0625.2125.0125.0824.890.20%1,039,815
Jan 20, 202625.1325.2025.0025.0324.84-0.67%1,888,414
Jan 16, 202625.2425.2525.1925.2025.01-0.12%936,825
Jan 15, 202625.2425.2525.2125.2325.040.08%1,672,847
Jan 14, 202625.0825.2425.0825.2125.020.60%5,200,275
Jan 13, 202625.0925.0925.0525.0624.87-0.08%857,795
Jan 12, 202625.0825.1225.0425.0824.89-0.04%1,150,242
Jan 9, 202625.0725.1425.0525.0924.900.16%992,387
Jan 8, 202625.1125.1125.0325.0524.86-0.16%1,922,965
Jan 7, 202625.0825.1125.0625.0924.900.28%1,014,096
Jan 6, 202624.9525.0324.9525.0224.830.20%822,416
Jan 5, 202624.9725.0224.9624.9724.780.04%2,353,551
Jan 2, 202624.9824.9824.9224.9624.770.08%897,683
Dec 31, 202524.9324.9824.9024.9424.760.12%1,021,284
Dec 30, 202524.8724.9424.8724.9124.730.16%2,338,731
Dec 29, 202524.9024.9124.8724.8724.69-0.16%1,636,443
Dec 26, 202524.9424.9624.8924.9124.73-0.20%1,196,014
Dec 24, 202524.9524.9924.9524.9624.770.04%388,663
Dec 23, 202524.9624.9824.9424.9524.76-0.04%1,418,774
Dec 22, 202524.9824.9824.9524.9624.77-0.08%1,210,481
Dec 19, 202524.9724.9924.9524.9824.790.12%775,841
Dec 18, 202524.9925.0024.9524.9524.77-0.44%1,145,159
Dec 17, 202525.0525.0825.0325.0624.78-812,901
Dec 16, 202525.0125.0825.0125.0624.780.12%755,652
Dec 15, 202525.0225.0525.0025.0324.750.12%1,020,177
Dec 12, 202524.9925.0424.9925.0024.72-0.16%703,423
Dec 11, 202525.0625.1325.0225.0424.76-976,914
Dec 10, 202525.0125.0524.9825.0424.760.24%933,518
Dec 9, 202525.0225.0524.9724.9824.70-0.12%970,365
Dec 8, 202525.0125.0324.9925.0124.730.08%909,946
Dec 5, 202525.0025.0224.9824.9924.71-0.08%1,003,691
Dec 4, 202525.0025.0424.9625.0124.730.20%1,011,173
Dec 3, 202524.9525.0024.9524.9624.68-923,110
Dec 2, 202524.9724.9824.9324.9624.68-0.16%880,924
Dec 1, 202525.0125.0624.9325.0024.72-0.71%1,560,577
Nov 28, 202525.2225.2625.1825.1824.80-0.16%323,846
Nov 26, 202525.1725.2225.1725.2224.840.28%663,824
Nov 25, 202525.1725.1925.1425.1524.77-721,747
Nov 24, 202525.1525.1825.1425.1524.770.12%855,667
Nov 21, 202525.1525.1725.0925.1224.740.12%551,078
Nov 20, 202525.1325.1325.0925.0924.71-680,284
Nov 19, 202525.1425.1525.0825.0924.71-0.16%681,965
Nov 18, 202525.1425.1625.0825.1324.750.16%744,029
Nov 17, 202525.1025.1425.0725.0924.710.16%812,646
Nov 14, 202525.1225.1425.0425.0524.67-0.24%737,604
Nov 13, 202525.1425.1625.1125.1124.73-0.28%996,436
Nov 12, 202525.1725.2025.1625.1824.80-0.12%640,625
Nov 11, 202525.1925.2225.1625.2124.830.32%579,467
Nov 10, 202525.1125.1625.1125.1324.750.08%413,182
Nov 7, 202525.1525.1725.1125.1124.73-0.12%590,366
Nov 6, 202525.1425.1425.0425.1424.760.36%535,042
Nov 5, 202525.1025.1425.0425.0524.67-0.24%762,844
Nov 4, 202525.0725.1425.0725.1124.730.08%759,762
Nov 3, 202525.1525.1625.0725.0924.71-0.48%1,120,549
Oct 31, 202525.1825.2625.1825.2124.740.16%700,573
Oct 30, 202525.0925.2125.0825.1724.70-0.12%565,427
Oct 29, 202525.2925.2925.1925.2024.73-0.24%602,544
Oct 28, 202525.2525.3025.2525.2624.790.04%444,750
Oct 27, 202525.2525.3025.2525.2524.78-0.12%523,300
Oct 24, 202525.3225.3225.2425.2824.810.12%403,877
Oct 23, 202525.2025.2525.2025.2524.78-0.12%323,689
Oct 22, 202525.2525.2825.2125.2824.810.24%466,446
Oct 21, 202525.2225.2325.2025.2224.750.12%849,081
Oct 20, 202525.2025.2325.1925.1924.720.04%720,754
Oct 17, 202525.1825.1825.1425.1824.710.08%761,119
Oct 16, 202525.0725.1725.0725.1624.690.20%1,147,937
Oct 15, 202525.0525.1225.0425.1124.640.28%949,058
Oct 14, 202525.0325.0625.0225.0424.570.12%610,154
Oct 13, 202524.9625.0224.9125.0124.540.32%881,133
Oct 10, 202524.9524.9524.8324.9324.460.32%716,576