Skip to main content
State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (HYMB)
NYSEARCA: HYMB · Real-Time Price · USD
25.14
-0.08 (-0.32%)
Apr 28, 2026, 4:00 PM EDT - Market closed

HYMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.1825.1925.1125.1425.14-0.32%906,209
Apr 27, 202625.2225.2325.1825.2225.22-514,840
Apr 24, 202625.2025.2225.1625.2225.220.12%661,676
Apr 23, 202625.1825.2025.1225.1925.190.08%663,313
Apr 22, 202625.1825.2025.1725.1725.170.08%573,831
Apr 21, 202625.1625.1925.1025.1525.15-0.20%941,227
Apr 20, 202625.1525.2225.1525.2025.200.04%766,186
Apr 17, 202625.1525.2125.1425.1925.190.36%1,162,011
Apr 16, 202625.1225.1225.0725.1025.100.08%808,340
Apr 15, 202625.1325.1325.0625.0825.08-0.16%1,038,346
Apr 14, 202625.1325.1325.0725.1225.120.12%779,660
Apr 13, 202625.0825.1025.0225.0925.090.08%827,167
Apr 10, 202625.1225.1225.0125.0725.07-0.04%972,742
Apr 9, 202625.0425.0925.0125.0825.080.20%819,320
Apr 8, 202625.0725.1424.9925.0325.030.60%1,210,091
Apr 7, 202624.9224.9324.8624.8824.88-0.16%757,745
Apr 6, 202624.8624.9524.8324.9224.920.08%1,636,414
Apr 2, 202624.7924.9224.7724.9024.900.16%1,493,234
Apr 1, 202624.7724.8624.7724.8624.860.24%2,499,060
Mar 31, 202624.7624.8524.7024.8024.700.49%1,925,577
Mar 30, 202624.6924.8024.6524.6824.580.28%2,570,106
Mar 27, 202624.5624.6524.4324.6124.510.16%2,947,560
Mar 26, 202624.7424.7424.5124.5724.47-0.73%6,188,775
Mar 25, 202624.7024.8024.6524.7524.650.45%1,151,829
Mar 24, 202624.7824.7824.6224.6424.54-0.69%2,306,323
Mar 23, 202624.8024.8724.6824.8124.710.53%3,339,346
Mar 20, 202625.0025.0024.6624.6824.58-1.36%1,567,943
Mar 19, 202625.0425.0524.9625.0224.92-0.08%1,131,032
Mar 18, 202625.1125.1225.0425.0424.94-0.24%763,116
Mar 17, 202625.1225.1325.0925.1025.00-570,579
Mar 16, 202625.0825.1525.0825.1025.000.24%817,957
Mar 13, 202625.0025.0624.9725.0424.940.36%1,137,463
Mar 12, 202625.0425.0424.9224.9524.85-0.40%1,702,032
Mar 11, 202625.1625.1625.0425.0524.95-0.36%697,543
Mar 10, 202625.1725.2025.1425.1425.04-0.08%722,185
Mar 9, 202625.1425.1925.1025.1625.06-0.08%828,435
Mar 6, 202625.1925.1925.0925.1825.08-0.08%890,114
Mar 5, 202625.1625.2125.1025.2025.10-842,448
Mar 4, 202625.1825.2425.1425.2025.100.16%610,784
Mar 3, 202625.2525.2525.1325.1625.06-0.55%586,212
Mar 2, 202625.3225.3325.2825.3025.20-0.59%1,190,844
Feb 27, 202625.4925.4925.4325.4525.260.04%596,002
Feb 26, 202625.4025.4525.3825.4425.250.24%677,782
Feb 25, 202625.3725.4025.3525.3825.190.08%404,898
Feb 24, 202625.3425.4025.3325.3625.170.12%487,602
Feb 23, 202625.3625.3825.3225.3325.140.08%463,330
Feb 20, 202625.3125.3325.3025.3125.12-467,888
Feb 19, 202625.2825.3225.2625.3125.120.20%456,354
Feb 18, 202625.2825.2925.2525.2625.07-0.08%598,288
Feb 17, 202625.2525.2925.2525.2825.090.12%624,525
Feb 13, 202625.2625.3025.2425.2525.060.08%519,465
Feb 12, 202625.1525.2325.1525.2325.040.48%378,243
Feb 11, 202625.1225.1525.0925.1124.92-0.32%516,357
Feb 10, 202625.1925.2425.1525.1925.000.28%672,146
Feb 9, 202625.1125.1425.1025.1224.930.08%641,399
Feb 6, 202625.1325.1325.0925.1024.91-0.12%607,707
Feb 5, 202625.1325.1525.0225.1324.940.28%865,162
Feb 4, 202625.0625.1025.0325.0624.87-0.12%1,376,543
Feb 3, 202625.0325.0925.0325.0924.900.24%1,011,909
Feb 2, 202625.0125.0625.0025.0324.84-0.28%829,599
Jan 30, 202625.0925.1325.0925.1024.820.04%743,686
Jan 29, 202625.1225.1525.0525.0924.81-610,290
Jan 28, 202625.1125.1125.0625.0924.81-695,516
Jan 27, 202625.1025.1225.0725.0924.810.04%1,031,279
Jan 26, 202625.1025.1525.0625.0824.800.08%1,176,222
Jan 23, 202625.0725.1525.0625.0624.78-0.12%899,391
Jan 22, 202625.0825.1125.0425.0924.810.04%1,004,624
Jan 21, 202625.0625.2125.0125.0824.800.20%1,039,815
Jan 20, 202625.1325.2025.0025.0324.75-0.67%1,888,414
Jan 16, 202625.2425.2525.1925.2024.91-0.12%936,825
Jan 15, 202625.2425.2525.2125.2324.940.08%1,672,847
Jan 14, 202625.0825.2425.0825.2124.920.60%5,200,275
Jan 13, 202625.0925.0925.0525.0624.78-0.08%857,795
Jan 12, 202625.0825.1225.0425.0824.80-0.04%1,150,242
Jan 9, 202625.0725.1425.0525.0924.810.16%992,387
Jan 8, 202625.1125.1125.0325.0524.77-0.16%1,922,965
Jan 7, 202625.0825.1125.0625.0924.810.28%1,014,096
Jan 6, 202624.9525.0324.9525.0224.740.20%822,416
Jan 5, 202624.9725.0224.9624.9724.690.04%2,353,551
Jan 2, 202624.9824.9824.9224.9624.680.08%897,683
Dec 31, 202524.9324.9824.9024.9424.660.12%1,021,284
Dec 30, 202524.8724.9424.8724.9124.630.16%2,338,731
Dec 29, 202524.9024.9124.8724.8724.59-0.16%1,636,443
Dec 26, 202524.9424.9624.8924.9124.63-0.20%1,196,014
Dec 24, 202524.9524.9924.9524.9624.680.04%388,663
Dec 23, 202524.9624.9824.9424.9524.67-0.04%1,418,774
Dec 22, 202524.9824.9824.9524.9624.68-0.08%1,210,481
Dec 19, 202524.9724.9924.9524.9824.700.12%775,841
Dec 18, 202524.9925.0024.9524.9524.67-0.44%1,145,159
Dec 17, 202525.0525.0825.0325.0624.68-812,901
Dec 16, 202525.0125.0825.0125.0624.680.12%755,652
Dec 15, 202525.0225.0525.0025.0324.650.12%1,020,177
Dec 12, 202524.9925.0424.9925.0024.62-0.16%703,423
Dec 11, 202525.0625.1325.0225.0424.66-976,914
Dec 10, 202525.0125.0524.9825.0424.660.24%933,518
Dec 9, 202525.0225.0524.9724.9824.60-0.12%970,365
Dec 8, 202525.0125.0324.9925.0124.630.08%909,946
Dec 5, 202525.0025.0224.9824.9924.61-0.08%1,003,691
Dec 4, 202525.0025.0424.9625.0124.630.20%1,011,173
Dec 3, 202524.9525.0024.9524.9624.58-923,110