Grayscale Hyperliquid Staking ETF (HYPG)
NASDAQ: HYPG · Real-Time Price · USD
22.97
+0.57 (2.56%)
At close: Jun 26, 2026, 4:00 PM EDT
22.91
-0.06 (-0.28%)
After-hours: Jun 26, 2026, 7:59 PM EDT
HYPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 21.84 | 23.10 | 21.84 | 22.97 | 22.97 | 2.57% | 55,250 |
| Jun 25, 2026 | 21.96 | 22.44 | 21.07 | 22.40 | 22.40 | 4.49% | 18,621 |
| Jun 24, 2026 | 21.53 | 21.58 | 20.86 | 21.44 | 21.44 | -2.49% | 98,081 |
| Jun 23, 2026 | 22.30 | 22.48 | 21.88 | 21.98 | 21.98 | -7.86% | 33,400 |
| Jun 22, 2026 | 24.39 | 24.55 | 23.62 | 23.86 | 23.86 | -1.28% | 35,145 |
| Jun 18, 2026 | 25.41 | 25.41 | 23.55 | 24.17 | 24.17 | -5.21% | 80,025 |
| Jun 17, 2026 | 25.27 | 27.08 | 25.15 | 25.50 | 25.50 | -0.39% | 250,616 |
| Jun 16, 2026 | 26.68 | 27.00 | 25.50 | 25.60 | 25.60 | 7.73% | 220,878 |
| Jun 15, 2026 | 24.07 | 24.59 | 23.61 | 23.76 | 23.76 | 10.59% | 305,387 |
| Jun 12, 2026 | 21.36 | 22.04 | 20.95 | 21.49 | 21.49 | 3.56% | 70,554 |
| Jun 11, 2026 | 19.88 | 21.06 | 19.85 | 20.75 | 20.75 | 8.76% | 50,426 |
| Jun 10, 2026 | 19.94 | 20.58 | 18.99 | 19.08 | 19.08 | -7.81% | 71,465 |
| Jun 9, 2026 | 21.55 | 21.74 | 20.50 | 20.69 | 20.69 | -8.15% | 82,366 |
| Jun 8, 2026 | 22.73 | 23.29 | 22.45 | 22.53 | 22.53 | 8.41% | 144,151 |
| Jun 5, 2026 | 22.10 | 22.20 | 20.10 | 20.78 | 20.78 | -11.62% | 90,204 |
| Jun 4, 2026 | 23.28 | 24.38 | 23.18 | 23.51 | 23.51 | -9.49% | 113,859 |