Skip to main content
Columbia Short Duration High Yield ETF (HYSD)
NYSEARCA: HYSD · Real-Time Price · USD
20.24
-0.04 (-0.19%)
At close: Apr 28, 2026, 4:00 PM EDT
20.24
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

HYSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.2420.3220.2420.2420.24-0.19%8,410
Apr 27, 202620.2620.2920.2620.2820.280.04%4,941
Apr 24, 202620.2720.2920.2720.2720.270.19%3,979
Apr 23, 202620.2420.2520.2120.2320.23-0.16%2,561
Apr 22, 202620.2620.2620.2620.2620.260.09%1,117
Apr 21, 202620.2420.2720.2420.2520.25-0.07%2,422
Apr 20, 202620.2720.2920.2620.2620.26-0.17%1,813
Apr 17, 202620.2820.3120.2820.3020.300.30%759
Apr 16, 202620.2320.2420.2320.2420.24-0.02%361
Apr 15, 202620.3520.3520.2420.2420.24-1,375
Apr 14, 202620.2420.2420.2420.2420.240.06%217
Apr 13, 202620.1720.2320.1720.2320.230.29%3,856
Apr 10, 202620.2020.2020.1720.1720.17-0.25%6,090
Apr 9, 202620.2520.2520.2220.2220.220.02%2,199
Apr 8, 202620.2920.2920.2120.2220.220.41%4,036
Apr 7, 202620.0820.1320.0820.1320.130.01%547
Apr 6, 202620.1220.1520.1220.1320.130.25%1,272
Apr 2, 202620.0820.0920.0620.0820.080.05%1,597
Apr 1, 202620.0720.0720.0720.0720.07-0.35%116
Mar 31, 202620.0720.1420.0420.1420.030.78%1,698
Mar 30, 202620.0020.0119.9819.9819.880.15%1,026
Mar 27, 202619.9619.9619.9619.9619.85-0.18%668
Mar 26, 202620.0020.0019.9919.9919.89-0.52%185
Mar 25, 202620.1020.1020.1020.1019.990.25%88
Mar 24, 202620.0720.0720.0520.0519.94-0.05%217
Mar 23, 202620.0720.1420.0620.0619.950.35%1,048
Mar 20, 202620.0520.0519.9919.9919.88-0.53%1,077
Mar 19, 202620.0220.0920.0120.0919.990.06%1,779
Mar 18, 202620.1220.1220.0820.0819.97-0.35%525
Mar 17, 202620.1420.1520.1420.1520.040.35%1,325
Mar 16, 202620.1120.1120.0820.0819.970.25%1,122
Mar 13, 202620.0220.0319.9920.0319.92-0.10%2,412
Mar 12, 202620.1120.1120.0520.0519.94-0.47%1,112
Mar 11, 202620.1720.1720.1320.1520.04-0.16%833
Mar 10, 202620.2220.2220.1620.1820.07-0.06%9,115
Mar 9, 202620.1020.1920.1020.1920.080.32%212
Mar 6, 202620.1120.1320.1120.1320.02-0.32%115
Mar 5, 202620.1720.1920.1720.1920.08-0.26%412
Mar 4, 202620.2220.2420.2220.2420.130.21%3,134
Mar 3, 202620.1820.2020.1420.2020.09-0.10%2,594
Mar 2, 202620.2520.2520.2220.2220.11-0.40%501
Feb 27, 202620.3020.3020.3020.3020.11-0.14%36
Feb 26, 202620.3320.3320.3320.3320.140.02%11
Feb 25, 202620.3320.3520.3320.3320.130.05%608
Feb 24, 202620.3020.3420.3020.3220.12-6,132
Feb 23, 202620.3220.3320.3220.3220.12-0.10%1,050
Feb 20, 202620.3320.3420.3320.3420.140.12%557
Feb 19, 202620.3020.3420.3020.3120.12-1,793
Feb 18, 202620.3120.3120.3120.3120.120.10%59
Feb 17, 202620.2920.3020.2820.2920.10-2,523
Feb 13, 202620.3120.3320.2920.2920.100.05%1,018
Feb 12, 202620.2920.2920.2820.2820.09-0.03%1,494
Feb 11, 202620.2920.2920.2920.2920.10-0.03%388
Feb 10, 202620.3120.3220.2920.2920.10-0.03%858
Feb 9, 202620.2720.3320.2720.3020.110.05%1,976
Feb 6, 202620.2720.2920.2720.2920.100.23%1,161
Feb 5, 202620.2420.2620.2420.2420.050.01%746
Feb 4, 202620.2920.2920.2420.2420.05-0.10%630
Feb 3, 202620.2620.2620.2620.2620.07-0.05%10
Feb 2, 202620.2720.2720.2720.2720.08-0.44%105
Jan 30, 202620.3520.3620.3520.3620.070.01%336
Jan 29, 202620.3620.3720.3520.3620.07-0.04%413
Jan 28, 202620.3720.3720.3720.3720.07-0.10%292
Jan 27, 202620.3820.3920.3820.3920.090.10%1,115
Jan 26, 202620.3720.4020.3720.3720.07-0.02%1,622
Jan 23, 202620.3820.3820.3620.3720.08-1,376
Jan 22, 202620.3820.3820.3720.3720.08-0.02%406
Jan 21, 202620.3820.3920.3820.3820.080.30%1,408
Jan 20, 202620.3220.3220.3220.3220.02-0.15%1,249
Jan 16, 202620.3520.3520.3520.3520.050.02%112
Jan 15, 202620.3420.3520.3320.3420.050.01%1,277
Jan 14, 202620.3320.3420.3220.3420.050.01%692
Jan 13, 202620.3220.3620.3120.3420.040.02%1,915
Jan 12, 202620.3220.3420.3220.3320.04-1,784
Jan 9, 202620.3220.3620.3220.3320.040.07%1,626
Jan 8, 202620.3020.3220.3020.3220.020.02%3,050
Jan 7, 202620.3120.3220.3120.3120.02-0.02%555
Jan 6, 202620.3220.3420.3120.3220.020.07%2,916
Jan 5, 202620.2820.3120.2820.3020.010.19%935
Jan 2, 202620.2720.2720.2620.2619.97-0.02%658
Dec 31, 202520.2820.2820.2720.2719.98-0.10%861
Dec 30, 202520.3420.3420.2820.2920.000.05%2,849
Dec 29, 202520.2620.2820.2620.2819.99-0.54%1,212
Dec 26, 202520.3720.3920.3720.3919.980.03%3,074
Dec 24, 202520.3820.3820.3820.3819.980.10%10
Dec 23, 202520.3520.3620.3520.3619.960.10%1,912
Dec 22, 202520.3420.3520.3420.3419.940.05%978
Dec 19, 202520.3520.3620.3320.3319.93-0.05%2,302
Dec 18, 202520.3320.4320.3320.3419.940.20%3,351
Dec 17, 202520.2920.3120.2920.3019.90-0.02%2,401
Dec 16, 202520.2920.3120.2920.3119.910.02%115
Dec 15, 202520.3020.3120.2920.3019.90-0.05%1,876
Dec 12, 202520.3520.3520.3020.3119.91-0.03%9,642
Dec 11, 202520.3120.3220.3120.3219.920.08%3,946
Dec 10, 202520.2720.3020.2720.3019.900.15%844
Dec 9, 202520.2720.3020.2620.2719.87-4,045
Dec 8, 202520.2920.2920.2720.2719.87-0.13%215
Dec 5, 202520.3020.3120.2620.3019.900.02%3,069
Dec 4, 202520.2720.2920.2720.2919.89-0.05%1,410
Dec 3, 202520.2620.3020.2620.3019.900.10%1,923