Skip to main content
FT Vest High Yield & Target Income ETF (HYTI)
NYSEARCA: HYTI · Real-Time Price · USD
19.35
+0.09 (0.46%)
At close: Mar 9, 2026, 4:00 PM EDT
19.35
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

HYTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.2719.2719.2119.23--0.16%3,433
Mar 6, 202619.3119.3419.2619.2619.26-0.45%22,014
Mar 5, 202619.4019.4219.3419.3519.35-0.17%18,104
Mar 4, 202619.4419.4419.3819.3819.380.16%114,659
Mar 3, 202619.3619.4119.3019.3519.35-0.26%36,380
Mar 2, 202619.3619.4119.2719.4019.40-0.77%32,150
Feb 27, 202619.5819.5919.5519.5519.39-0.18%17,089
Feb 26, 202619.6819.6819.5819.5919.42-0.23%19,404
Feb 25, 202619.6019.6319.5719.6319.460.28%12,984
Feb 24, 202619.6019.6019.5419.5819.41-0.03%10,399
Feb 23, 202619.6519.6519.5819.5819.42-0.23%14,902
Feb 20, 202619.6319.6419.6119.6319.460.03%13,207
Feb 19, 202619.6419.6819.5919.6219.450.07%46,966
Feb 18, 202619.6219.6519.5019.6119.440.15%57,925
Feb 17, 202619.6419.6419.5819.5819.41-0.58%76,448
Feb 13, 202619.6319.6919.5619.6919.520.51%7,790
Feb 12, 202619.6519.6619.5919.5919.430.02%41,014
Feb 11, 202619.6719.6719.5419.5919.42-0.04%31,142
Feb 10, 202619.6419.6519.6019.6019.43-0.01%32,794
Feb 9, 202619.6219.7219.5519.6019.430.09%15,058
Feb 6, 202619.5519.5919.5219.5819.41-0.16%14,759
Feb 5, 202619.5419.6119.5119.6119.440.36%20,238
Feb 4, 202619.5419.5719.5119.5419.38-0.36%28,305
Feb 3, 202619.6519.6519.5619.6119.44-0.10%74,669
Feb 2, 202619.6119.6519.5719.6319.46-0.71%86,703
Jan 30, 202619.7819.7819.7119.7719.440.15%37,995
Jan 29, 202619.7419.7719.7119.7419.41-0.10%18,777
Jan 28, 202619.7719.7819.7219.7619.430.05%58,505
Jan 27, 202619.7619.7819.7319.7519.420.03%88,261
Jan 26, 202619.7619.7919.7419.7519.42-0.13%28,555
Jan 23, 202620.0020.0019.7219.7719.440.15%53,108
Jan 22, 202619.7620.0019.7219.7419.410.10%18,000
Jan 21, 202619.6819.7719.6819.7219.390.24%30,372
Jan 20, 202619.6419.7119.6419.6719.35-0.19%27,716
Jan 16, 202619.7119.7319.7019.7119.38-42,168
Jan 15, 202619.7119.7219.7019.7119.380.08%8,736
Jan 14, 202619.7019.7219.6319.7019.37-0.03%26,055
Jan 13, 202619.7319.7319.6819.7019.370.06%13,871
Jan 12, 202619.6919.7219.6819.6919.36-0.03%14,009
Jan 9, 202619.0719.7319.0719.7019.370.03%27,209
Jan 8, 202619.6719.9319.6619.6919.360.07%26,435
Jan 7, 202619.8519.8519.6619.6819.350.05%339,685
Jan 6, 202619.6719.7119.6519.6719.34-0.03%86,170
Jan 5, 202619.6919.7119.6319.6719.340.20%29,969
Jan 2, 202619.6319.6519.6119.6319.30-0.78%6,844
Dec 31, 202519.8219.8219.7719.7919.29-0.05%12,270
Dec 30, 202519.7819.8019.7719.8019.300.08%15,875
Dec 29, 202519.7719.8319.7219.7819.290.07%34,626
Dec 26, 202519.7919.8519.7719.7719.27-2,991
Dec 24, 202519.7619.8119.7419.7719.270.18%21,403
Dec 23, 202519.6519.7619.6519.7319.24-53,288
Dec 22, 202519.7319.7819.6919.7319.240.11%30,974
Dec 19, 202519.6919.7419.6919.7119.220.02%10,011
Dec 18, 202519.7119.7119.6819.7119.21-0.24%16,927
Dec 17, 202519.6819.7619.6819.7519.260.34%17,105
Dec 16, 202519.7619.7619.6619.6919.19-0.03%30,258
Dec 15, 202519.6819.7719.6819.6919.200.13%7,508
Dec 12, 202519.6819.6919.6719.6719.17-0.15%6,118
Dec 11, 202519.7119.7419.6819.7019.200.07%18,501
Dec 10, 202519.6319.7519.6319.6819.190.21%8,334
Dec 9, 202519.6519.7319.6319.6419.15-0.21%20,803
Dec 8, 202519.7219.7219.6619.6819.19-0.01%60,136
Dec 5, 202519.6919.7719.6719.6819.19-0.10%50,074
Dec 4, 202519.6719.7519.6619.7019.210.16%29,545
Dec 3, 202519.6719.7219.6719.6719.180.04%24,022
Dec 2, 202519.6919.7519.6119.6619.170.18%24,328
Dec 1, 202519.6119.7519.6019.6319.14-0.98%62,938
Nov 28, 202519.8319.8319.8119.8219.160.15%1,346
Nov 26, 202519.7819.8019.7819.7919.140.01%41,118
Nov 25, 202519.7019.7919.7019.7919.13-0.21%18,341
Nov 24, 202519.6019.8319.6019.8319.170.30%24,103
Nov 21, 202519.6519.7719.6519.7719.120.53%22,362
Nov 20, 202520.1420.1419.6219.6719.010.23%24,314
Nov 19, 202519.6519.6719.6219.6218.970.03%6,837
Nov 18, 202519.6219.6919.6019.6218.970.05%14,313
Nov 17, 202520.0920.0919.6019.6118.96-0.26%13,774
Nov 14, 202519.6419.7719.6319.6619.010.04%3,961
Nov 13, 202519.6919.7619.6519.6519.00-0.49%11,917
Nov 12, 202519.9119.9119.7119.7519.09-0.02%90,234
Nov 11, 202519.7319.7819.7319.7519.100.11%40,531
Nov 10, 202519.7119.8219.7119.7319.080.28%27,460
Nov 7, 202519.6619.6819.6119.6719.020.02%26,815
Nov 6, 202519.6519.7019.6219.6719.020.17%25,768
Nov 5, 202519.6419.7719.6419.6418.990.13%11,451
Nov 4, 202519.8119.8119.5919.6118.96-0.15%25,666
Nov 3, 202519.7019.7019.6419.6418.99-1.11%7,018
Oct 31, 202519.8719.9519.8519.8619.040.10%25,314
Oct 30, 202519.8619.9319.8419.8419.02-0.19%20,170
Oct 29, 202520.1320.1319.8819.8819.06-0.19%52,576
Oct 28, 202520.1520.1519.9219.9219.09-0.10%25,429
Oct 27, 202519.9120.0219.9119.9319.110.24%12,826
Oct 24, 202519.9019.9019.8619.8919.070.13%10,825
Oct 23, 202519.8119.9819.8119.8619.04-52,011
Oct 22, 202519.7919.8919.7919.8619.040.16%7,867
Oct 21, 202519.8619.8619.8319.8319.010.15%23,489
Oct 20, 202519.8519.9619.8019.8018.98-0.02%43,824
Oct 17, 202519.7619.8219.7619.8018.990.17%2,808
Oct 16, 202519.8119.8719.7719.7718.96-0.19%14,117
Oct 15, 202519.8119.9019.8019.8118.990.04%18,686
Oct 14, 202519.6919.8519.6519.8018.980.06%58,342