Skip to main content
FT Vest High Yield & Target Income ETF (HYTI)
NYSEARCA: HYTI · Real-Time Price · USD
19.41
-0.04 (-0.20%)
At close: Apr 28, 2026, 4:00 PM EDT
19.41
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

HYTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.4619.4619.3719.4119.41-0.20%24,600
Apr 27, 202619.4719.4719.4119.4519.450.12%30,659
Apr 24, 202619.4419.4619.3819.4219.420.17%31,995
Apr 23, 202619.5019.5019.3919.3919.39-0.26%47,683
Apr 22, 202619.4419.4519.4319.4419.440.15%11,741
Apr 21, 202619.4719.4719.3919.4119.41-0.10%18,147
Apr 20, 202619.4919.4919.4219.4319.43-0.23%11,475
Apr 17, 202619.4619.4919.4619.4819.480.65%11,658
Apr 16, 202619.4219.4219.3519.3519.35-0.36%35,699
Apr 15, 202619.4319.4319.3919.4219.420.02%19,289
Apr 14, 202619.3919.4319.3819.4219.420.37%16,533
Apr 13, 202619.3219.3819.3019.3519.350.18%25,925
Apr 10, 202619.3919.3919.3119.3119.31-0.19%18,743
Apr 9, 202619.3319.3619.3019.3519.350.10%9,764
Apr 8, 202619.3819.3819.3219.3319.330.51%6,058
Apr 7, 202619.2219.2419.1819.2319.230.05%49,185
Apr 6, 202619.2519.2519.1919.2219.220.19%15,502
Apr 2, 202619.1519.2119.1019.1819.18-0.30%27,902
Apr 1, 202619.1619.2419.1319.2419.24-0.10%13,354
Mar 31, 202619.1919.2619.1719.2619.100.86%9,033
Mar 30, 202619.1319.1419.1019.1018.930.19%12,232
Mar 27, 202619.0919.0919.0319.0618.90-0.14%11,227
Mar 26, 202619.2019.2019.0919.0918.93-0.59%9,380
Mar 25, 202619.2519.2519.2019.2019.040.23%17,912
Mar 24, 202619.2119.2119.1419.1618.99-0.39%13,339
Mar 23, 202619.2119.2719.1719.2319.070.55%46,131
Mar 20, 202619.2419.2619.1119.1318.96-0.60%39,766
Mar 19, 202619.1419.2519.1119.2419.080.27%17,412
Mar 18, 202619.2819.3019.1719.1919.03-0.52%137,311
Mar 17, 202619.2419.3019.2419.2919.130.44%15,256
Mar 16, 202619.2219.2419.1919.2119.040.36%300,365
Mar 13, 202619.2219.2219.1419.1418.98-0.28%19,661
Mar 12, 202619.2519.2619.1919.1919.03-0.51%21,357
Mar 11, 202619.3419.3419.2819.2919.13-0.21%12,563
Mar 10, 202619.3519.4019.3319.3319.17-0.09%14,544
Mar 9, 202619.2719.3519.2119.3519.190.46%20,894
Mar 6, 202619.3119.3419.2619.2619.10-0.45%22,014
Mar 5, 202619.4019.4219.3419.3519.19-0.17%18,104
Mar 4, 202619.4419.4419.3819.3819.220.16%114,659
Mar 3, 202619.3619.4119.3019.3519.19-0.26%36,380
Mar 2, 202619.3619.4119.2719.4019.24-0.77%32,150
Feb 27, 202619.5819.5919.5519.5519.22-0.18%17,089
Feb 26, 202619.6819.6819.5819.5919.26-0.23%19,404
Feb 25, 202619.6019.6319.5719.6319.300.28%12,984
Feb 24, 202619.6019.6019.5419.5819.25-0.03%10,399
Feb 23, 202619.6519.6519.5819.5819.25-0.23%14,902
Feb 20, 202619.6319.6419.6119.6319.300.03%13,207
Feb 19, 202619.6419.6819.5919.6219.290.07%46,966
Feb 18, 202619.6219.6519.5019.6119.280.15%57,925
Feb 17, 202619.6419.6419.5819.5819.25-0.58%76,448
Feb 13, 202619.6319.6919.5619.6919.360.51%7,790
Feb 12, 202619.6519.6619.5919.5919.260.02%41,014
Feb 11, 202619.6719.6719.5419.5919.26-0.04%31,142
Feb 10, 202619.6419.6519.6019.6019.27-0.01%32,794
Feb 9, 202619.6219.7219.5519.6019.270.09%15,058
Feb 6, 202619.5519.5919.5219.5819.25-0.16%14,759
Feb 5, 202619.5419.6119.5119.6119.280.36%20,238
Feb 4, 202619.5419.5719.5119.5419.21-0.36%28,305
Feb 3, 202619.6519.6519.5619.6119.28-0.10%74,669
Feb 2, 202619.6119.6519.5719.6319.30-0.71%86,703
Jan 30, 202619.7819.7819.7119.7719.280.15%37,995
Jan 29, 202619.7419.7719.7119.7419.25-0.10%18,777
Jan 28, 202619.7719.7819.7219.7619.270.05%58,505
Jan 27, 202619.7619.7819.7319.7519.260.03%88,261
Jan 26, 202619.7619.7919.7419.7519.25-0.13%28,555
Jan 23, 202620.0020.0019.7219.7719.280.15%53,108
Jan 22, 202619.7620.0019.7219.7419.250.10%18,000
Jan 21, 202619.6819.7719.6819.7219.230.24%30,372
Jan 20, 202619.6419.7119.6419.6719.18-0.19%27,716
Jan 16, 202619.7119.7319.7019.7119.22-42,168
Jan 15, 202619.7119.7219.7019.7119.220.08%8,736
Jan 14, 202619.7019.7219.6319.7019.20-0.03%26,055
Jan 13, 202619.7319.7319.6819.7019.210.06%13,871
Jan 12, 202619.6919.7219.6819.6919.20-0.03%14,009
Jan 9, 202619.0719.7319.0719.7019.200.03%27,209
Jan 8, 202619.6719.9319.6619.6919.200.07%26,435
Jan 7, 202619.8519.8519.6619.6819.180.05%339,685
Jan 6, 202619.6719.7119.6519.6719.17-0.03%86,170
Jan 5, 202619.6919.7119.6319.6719.180.20%29,969
Jan 2, 202619.6319.6519.6119.6319.14-0.78%6,844
Dec 31, 202519.8219.8219.7719.7919.13-0.05%12,270
Dec 30, 202519.7819.8019.7719.8019.140.08%15,875
Dec 29, 202519.7719.8319.7219.7819.120.07%34,626
Dec 26, 202519.7919.8519.7719.7719.11-2,991
Dec 24, 202519.7619.8119.7419.7719.110.18%21,403
Dec 23, 202519.6519.7619.6519.7319.08-53,288
Dec 22, 202519.7319.7819.6919.7319.080.11%30,974
Dec 19, 202519.6919.7419.6919.7119.060.02%10,011
Dec 18, 202519.7119.7119.6819.7119.05-0.24%16,927
Dec 17, 202519.6819.7619.6819.7519.100.34%17,105
Dec 16, 202519.7619.7619.6619.6919.03-0.03%30,258
Dec 15, 202519.6819.7719.6819.6919.040.13%7,508
Dec 12, 202519.6819.6919.6719.6719.01-0.15%6,118
Dec 11, 202519.7119.7419.6819.7019.040.07%18,501
Dec 10, 202519.6319.7519.6319.6819.030.21%8,334
Dec 9, 202519.6519.7319.6319.6418.99-0.21%20,803
Dec 8, 202519.7219.7219.6619.6819.03-0.01%60,136
Dec 5, 202519.6919.7719.6719.6819.03-0.10%50,074
Dec 4, 202519.6719.7519.6619.7019.050.16%29,545
Dec 3, 202519.6719.7219.6719.6719.020.04%24,022