HYUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	41.95	42.09	41.95	42.05	42.05	0.21%	6,828
Mar 3, 2026	41.76	42.02	41.74	41.96	41.96	-0.24%	16,569
Mar 2, 2026	41.91	42.13	41.84	42.06	42.06	-0.36%	26,480
Feb 27, 2026	42.22	42.32	42.19	42.21	42.02	-0.30%	67,446
Feb 26, 2026	42.36	42.36	42.27	42.34	42.15	-0.05%	7,736
Feb 25, 2026	42.39	42.39	42.30	42.36	42.17	0.05%	101,768
Feb 24, 2026	42.30	42.41	42.24	42.34	42.15	-0.07%	122,901
Feb 23, 2026	42.41	42.45	42.34	42.37	42.18	-0.23%	62,314
Feb 20, 2026	42.40	42.52	42.37	42.47	42.27	0.14%	67,171
Feb 19, 2026	42.36	42.44	42.31	42.41	42.22	0.18%	63,926
Feb 18, 2026	42.32	42.34	42.29	42.34	42.14	0.19%	3,553
Feb 17, 2026	42.17	42.32	42.17	42.26	42.06	-0.05%	11,999
Feb 13, 2026	42.21	42.35	42.21	42.28	42.08	0.16%	28,978
Feb 12, 2026	42.25	42.25	42.20	42.21	42.01	-0.12%	3,293
Feb 11, 2026	42.21	42.26	42.21	42.26	42.06	-0.06%	1,699
Feb 10, 2026	42.31	42.34	42.28	42.29	42.09	0.06%	1,957
Feb 9, 2026	42.21	42.29	42.21	42.26	42.07	0.08%	2,525
Feb 6, 2026	42.18	42.28	42.18	42.23	42.03	0.24%	7,150
Feb 5, 2026	42.08	42.13	42.07	42.13	41.93	0.02%	2,290
Feb 4, 2026	42.16	42.17	42.10	42.12	41.92	-0.23%	2,742
Feb 3, 2026	42.24	42.29	42.12	42.21	42.02	-0.04%	5,566
Feb 2, 2026	42.09	42.23	42.09	42.23	42.03	-0.35%	1,036
Jan 30, 2026	42.41	42.44	42.32	42.37	41.93	-0.09%	21,431
Jan 29, 2026	42.38	42.41	42.32	42.41	41.97	-0.12%	2,644
Jan 28, 2026	42.52	42.52	42.46	42.46	42.02	-0.16%	4,859
Jan 27, 2026	42.54	42.55	42.52	42.53	42.09	0.13%	2,499
Jan 26, 2026	42.54	42.54	42.48	42.48	42.03	-0.06%	4,441
Jan 23, 2026	42.53	42.53	42.45	42.50	42.06	-0.06%	7,241
Jan 22, 2026	42.56	42.57	42.51	42.53	42.08	0.14%	4,769
Jan 21, 2026	42.41	42.55	42.41	42.47	42.02	0.19%	7,179
Jan 20, 2026	42.48	42.48	42.27	42.39	41.94	-0.26%	9,094
Jan 16, 2026	42.46	42.53	42.45	42.50	42.05	0.07%	7,261
Jan 15, 2026	42.44	42.48	42.39	42.47	42.02	0.05%	4,297
Jan 14, 2026	42.40	42.46	42.37	42.45	42.00	-0.02%	5,493
Jan 13, 2026	42.43	42.46	42.40	42.46	42.01	0.06%	7,690
Jan 12, 2026	42.40	42.43	42.29	42.43	41.99	0.01%	10,660
Jan 9, 2026	42.35	42.43	42.35	42.43	41.98	0.18%	6,197
Jan 8, 2026	42.30	42.35	42.29	42.35	41.91	0.07%	3,596
Jan 7, 2026	42.34	42.36	42.32	42.32	41.88	-0.12%	1,065
Jan 6, 2026	42.33	42.38	42.32	42.37	41.93	0.15%	10,553
Jan 5, 2026	42.11	42.34	42.11	42.31	41.87	0.52%	5,125
Jan 2, 2026	42.27	42.27	42.03	42.09	41.65	-0.17%	76,065
Dec 31, 2025	42.23	42.23	42.16	42.16	41.72	-0.09%	5,718
Dec 30, 2025	42.12	42.24	42.12	42.19	41.76	0.19%	5,171
Dec 29, 2025	42.14	42.14	42.08	42.12	41.68	-0.07%	3,544
Dec 26, 2025	42.14	42.18	42.14	42.15	41.71	0.01%	4,443
Dec 24, 2025	42.04	42.15	42.04	42.14	41.70	0.35%	3,069
Dec 23, 2025	42.00	42.00	41.99	42.00	41.56	-0.02%	2,875
Dec 22, 2025	42.00	42.01	41.94	42.01	41.57	-0.58%	4,733
Dec 19, 2025	42.28	42.31	42.25	42.25	41.53	-	5,263
Dec 18, 2025	42.23	42.26	42.22	42.25	41.53	0.30%	5,381
Dec 17, 2025	42.11	42.13	42.11	42.13	41.41	-0.13%	6,063
Dec 16, 2025	42.16	42.18	42.10	42.18	41.46	-	9,738
Dec 15, 2025	42.18	42.18	42.16	42.18	41.46	0.12%	1,240
Dec 12, 2025	42.20	42.20	42.13	42.13	41.41	-0.20%	14,483
Dec 11, 2025	42.20	42.21	42.20	42.21	41.49	-0.01%	2,661
Dec 10, 2025	42.04	42.22	42.03	42.22	41.50	0.29%	3,873
Dec 9, 2025	42.13	42.13	42.08	42.10	41.38	-0.10%	3,294
Dec 8, 2025	42.29	42.29	42.10	42.14	41.42	-0.17%	7,490
Dec 5, 2025	42.23	42.29	42.16	42.21	41.49	0.08%	2,941
Dec 4, 2025	42.17	42.18	42.13	42.18	41.46	-0.15%	11,227
Dec 3, 2025	42.17	42.25	42.17	42.24	41.52	0.30%	6,095
Dec 2, 2025	42.05	42.11	42.03	42.11	41.40	0.24%	4,221
Dec 1, 2025	41.98	42.05	41.98	42.02	41.30	-0.79%	6,223
Nov 28, 2025	42.39	42.42	42.28	42.35	41.37	-0.07%	7,030
Nov 26, 2025	42.32	42.39	42.25	42.38	41.39	0.36%	17,824
Nov 25, 2025	42.21	42.23	42.11	42.23	41.24	0.27%	83,581
Nov 24, 2025	42.07	42.12	42.07	42.11	41.13	0.28%	7,292
Nov 21, 2025	41.90	42.02	41.90	41.99	41.02	0.32%	3,487
Nov 20, 2025	42.11	42.11	41.86	41.86	40.89	-0.03%	6,646
Nov 19, 2025	41.91	41.92	41.83	41.87	40.90	0.02%	6,096
Nov 18, 2025	41.77	41.87	41.77	41.87	40.89	0.08%	2,456
Nov 17, 2025	41.93	41.94	41.81	41.83	40.86	-0.27%	5,046
Nov 14, 2025	41.96	42.02	41.83	41.95	40.97	0.02%	12,957
Nov 13, 2025	42.29	42.29	41.91	41.94	40.96	-0.51%	4,338
Nov 12, 2025	42.22	42.22	42.13	42.16	41.18	-0.21%	4,998
Nov 11, 2025	42.21	42.26	42.19	42.24	41.26	0.14%	3,741
Nov 10, 2025	42.11	42.20	42.10	42.19	41.20	0.47%	9,072
Nov 7, 2025	41.95	41.99	41.92	41.99	41.01	-0.02%	3,884
Nov 6, 2025	42.03	42.03	41.97	42.00	41.02	0.06%	2,164
Nov 5, 2025	41.87	41.99	41.87	41.98	41.00	0.18%	3,637
Nov 4, 2025	41.81	41.94	41.77	41.90	40.93	-0.05%	3,884
Nov 3, 2025	42.00	42.01	41.92	41.92	40.95	-0.87%	5,238
Oct 31, 2025	42.33	42.37	42.29	42.29	41.09	-0.28%	9,482
Oct 30, 2025	42.30	42.41	42.30	42.41	41.20	-0.02%	10,414
Oct 29, 2025	42.61	42.61	42.42	42.42	41.21	-0.39%	9,121
Oct 28, 2025	42.62	42.62	42.56	42.59	41.37	-0.03%	5,387
Oct 27, 2025	42.56	42.60	42.53	42.60	41.39	0.28%	5,637
Oct 24, 2025	42.41	42.48	42.41	42.48	41.27	0.36%	6,459
Oct 23, 2025	42.31	42.35	42.27	42.33	41.12	0.10%	6,665
Oct 22, 2025	42.26	42.30	42.26	42.28	41.08	-0.10%	1,038
Oct 21, 2025	42.37	42.39	42.33	42.33	41.12	-0.11%	2,102
Oct 20, 2025	42.36	42.42	42.31	42.37	41.16	0.34%	17,362
Oct 17, 2025	42.22	42.26	42.21	42.23	41.02	0.01%	3,335
Oct 16, 2025	42.33	42.40	42.21	42.22	41.02	-0.28%	144,366
Oct 15, 2025	42.27	42.38	42.26	42.34	41.14	0.39%	5,916
Oct 14, 2025	41.92	42.21	41.92	42.18	40.98	0.13%	2,815
Oct 13, 2025	42.01	42.14	41.99	42.12	40.92	0.60%	3,637
Oct 10, 2025	42.15	42.15	41.85	41.87	40.68	-0.74%	9,177
Oct 9, 2025	42.36	42.36	42.08	42.18	40.98	-0.46%	7,894