Xtrackers High Beta High Yield Bond ETF (HYUP)

NYSEARCA: HYUP · Real-Time Price · USD

41.96

-0.08 (-0.20%)

At close: Apr 28, 2026, 4:00 PM EDT

41.96

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

HYUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	42.00	42.03	41.90	41.96	-	-0.20%	44,933
Apr 27, 2026	42.05	42.07	42.00	42.05	42.05	-0.02%	3,938
Apr 24, 2026	41.99	42.09	41.95	42.06	42.06	0.06%	12,098
Apr 23, 2026	42.13	42.13	41.98	42.03	42.03	-0.15%	3,951
Apr 22, 2026	42.07	42.10	42.03	42.09	42.09	0.10%	3,793
Apr 21, 2026	42.10	42.10	42.00	42.05	42.05	-0.33%	18,924
Apr 20, 2026	42.19	42.20	42.17	42.19	42.19	-0.20%	3,262
Apr 17, 2026	42.17	42.32	42.17	42.28	42.28	0.51%	4,740
Apr 16, 2026	42.12	42.12	42.02	42.06	42.06	-0.10%	9,878
Apr 15, 2026	42.07	42.11	42.03	42.10	42.10	0.04%	7,556
Apr 14, 2026	42.00	42.10	42.00	42.09	42.09	0.42%	4,054
Apr 13, 2026	41.70	41.91	41.70	41.91	41.91	0.22%	2,128
Apr 10, 2026	41.88	41.88	41.79	41.82	41.82	-0.20%	3,636
Apr 9, 2026	41.86	41.99	41.80	41.90	41.90	0.08%	4,428
Apr 8, 2026	41.97	42.04	41.83	41.87	41.87	0.75%	4,006
Apr 7, 2026	41.53	41.56	41.46	41.56	41.56	-0.01%	732
Apr 6, 2026	41.54	41.56	41.53	41.56	41.56	0.39%	731
Apr 2, 2026	41.23	41.48	41.23	41.40	41.40	-0.01%	2,835
Apr 1, 2026	41.42	41.42	41.31	41.40	41.40	-0.34%	6,860
Mar 31, 2026	41.31	41.54	41.27	41.54	41.27	1.17%	3,525
Mar 30, 2026	41.20	41.20	41.06	41.06	40.79	0.18%	5,162
Mar 27, 2026	41.04	41.11	40.99	40.99	40.72	-0.40%	5,989
Mar 26, 2026	41.30	41.30	41.15	41.15	40.88	-0.84%	512
Mar 25, 2026	41.50	41.50	41.50	41.50	41.22	0.44%	223
Mar 24, 2026	41.35	41.40	41.30	41.32	41.04	-0.35%	2,311
Mar 23, 2026	41.45	41.52	41.40	41.46	41.19	0.63%	4,647
Mar 20, 2026	41.39	41.39	41.20	41.20	40.93	-0.77%	996
Mar 19, 2026	41.34	41.54	41.10	41.52	41.25	0.06%	6,719
Mar 18, 2026	41.59	41.65	41.50	41.50	41.22	-0.40%	6,171
Mar 17, 2026	41.56	41.71	41.56	41.66	41.39	0.47%	3,705
Mar 16, 2026	41.55	41.57	41.46	41.47	41.19	0.36%	7,901
Mar 13, 2026	41.55	41.55	41.28	41.32	41.04	-0.26%	11,900
Mar 12, 2026	41.65	41.67	41.41	41.43	41.15	-0.79%	8,397
Mar 11, 2026	41.81	41.82	41.72	41.76	41.48	-0.20%	9,539
Mar 10, 2026	41.86	41.96	41.84	41.84	41.56	-0.06%	5,965
Mar 9, 2026	41.53	41.90	41.51	41.87	41.59	0.41%	17,880
Mar 6, 2026	41.76	41.82	41.61	41.70	41.42	-0.56%	11,619
Mar 5, 2026	42.07	42.07	41.92	41.93	41.65	-0.29%	23,810
Mar 4, 2026	41.95	42.09	41.95	42.05	41.77	0.21%	6,828
Mar 3, 2026	41.76	42.02	41.74	41.96	41.68	-0.24%	16,569
Mar 2, 2026	41.91	42.13	41.84	42.06	41.78	-0.36%	26,480
Feb 27, 2026	42.22	42.32	42.19	42.21	41.74	-0.30%	67,446
Feb 26, 2026	42.36	42.36	42.27	42.34	41.87	-0.05%	7,736
Feb 25, 2026	42.39	42.39	42.30	42.36	41.89	0.05%	101,768
Feb 24, 2026	42.30	42.41	42.24	42.34	41.87	-0.07%	122,901
Feb 23, 2026	42.41	42.45	42.34	42.37	41.90	-0.23%	62,314
Feb 20, 2026	42.40	42.52	42.37	42.47	42.00	0.14%	67,171
Feb 19, 2026	42.36	42.44	42.31	42.41	41.94	0.18%	63,926
Feb 18, 2026	42.32	42.34	42.29	42.34	41.86	0.19%	3,553
Feb 17, 2026	42.17	42.32	42.17	42.26	41.78	-0.05%	11,999
Feb 13, 2026	42.21	42.35	42.21	42.28	41.80	0.16%	28,978
Feb 12, 2026	42.25	42.25	42.20	42.21	41.74	-0.12%	3,293
Feb 11, 2026	42.21	42.26	42.21	42.26	41.79	-0.06%	1,699
Feb 10, 2026	42.31	42.34	42.28	42.29	41.81	0.06%	1,957
Feb 9, 2026	42.21	42.29	42.21	42.26	41.79	0.08%	2,525
Feb 6, 2026	42.18	42.28	42.18	42.23	41.75	0.24%	7,150
Feb 5, 2026	42.08	42.13	42.07	42.13	41.66	0.02%	2,290
Feb 4, 2026	42.16	42.17	42.10	42.12	41.65	-0.23%	2,742
Feb 3, 2026	42.24	42.29	42.12	42.21	41.74	-0.04%	5,566
Feb 2, 2026	42.09	42.23	42.09	42.23	41.75	-0.35%	1,036
Jan 30, 2026	42.41	42.44	42.32	42.37	41.66	-0.09%	21,431
Jan 29, 2026	42.38	42.41	42.32	42.41	41.69	-0.12%	2,644
Jan 28, 2026	42.52	42.52	42.46	42.46	41.74	-0.16%	4,859
Jan 27, 2026	42.54	42.55	42.52	42.53	41.81	0.13%	2,499
Jan 26, 2026	42.54	42.54	42.48	42.48	41.76	-0.06%	4,441
Jan 23, 2026	42.53	42.53	42.45	42.50	41.78	-0.06%	7,241
Jan 22, 2026	42.56	42.57	42.51	42.53	41.81	0.14%	4,769
Jan 21, 2026	42.41	42.55	42.41	42.47	41.75	0.19%	7,179
Jan 20, 2026	42.48	42.48	42.27	42.39	41.67	-0.26%	9,094
Jan 16, 2026	42.46	42.53	42.45	42.50	41.78	0.07%	7,261
Jan 15, 2026	42.44	42.48	42.39	42.47	41.75	0.05%	4,297
Jan 14, 2026	42.40	42.46	42.37	42.45	41.73	-0.02%	5,493
Jan 13, 2026	42.43	42.46	42.40	42.46	41.74	0.06%	7,690
Jan 12, 2026	42.40	42.43	42.29	42.43	41.71	0.01%	10,660
Jan 9, 2026	42.35	42.43	42.35	42.43	41.71	0.18%	6,197
Jan 8, 2026	42.30	42.35	42.29	42.35	41.63	0.07%	3,596
Jan 7, 2026	42.34	42.36	42.32	42.32	41.61	-0.12%	1,065
Jan 6, 2026	42.33	42.38	42.32	42.37	41.65	0.15%	10,553
Jan 5, 2026	42.11	42.34	42.11	42.31	41.59	0.52%	5,125
Jan 2, 2026	42.27	42.27	42.03	42.09	41.38	-0.17%	76,065
Dec 31, 2025	42.23	42.23	42.16	42.16	41.45	-0.09%	5,718
Dec 30, 2025	42.12	42.24	42.12	42.19	41.48	0.19%	5,171
Dec 29, 2025	42.14	42.14	42.08	42.12	41.40	-0.07%	3,544
Dec 26, 2025	42.14	42.18	42.14	42.15	41.43	0.01%	4,443
Dec 24, 2025	42.04	42.15	42.04	42.14	41.43	0.35%	3,069
Dec 23, 2025	42.00	42.00	41.99	42.00	41.29	-0.02%	2,875
Dec 22, 2025	42.00	42.01	41.94	42.01	41.30	-0.58%	4,733
Dec 19, 2025	42.28	42.31	42.25	42.25	41.26	-	5,263
Dec 18, 2025	42.23	42.26	42.22	42.25	41.26	0.30%	5,381
Dec 17, 2025	42.11	42.13	42.11	42.13	41.14	-0.13%	6,063
Dec 16, 2025	42.16	42.18	42.10	42.18	41.19	-	9,738
Dec 15, 2025	42.18	42.18	42.16	42.18	41.19	0.12%	1,240
Dec 12, 2025	42.20	42.20	42.13	42.13	41.14	-0.20%	14,483
Dec 11, 2025	42.20	42.21	42.20	42.21	41.22	-0.01%	2,661
Dec 10, 2025	42.04	42.22	42.03	42.22	41.22	0.29%	3,873
Dec 9, 2025	42.13	42.13	42.08	42.10	41.11	-0.10%	3,294
Dec 8, 2025	42.29	42.29	42.10	42.14	41.15	-0.17%	7,490
Dec 5, 2025	42.23	42.29	42.16	42.21	41.22	0.08%	2,941
Dec 4, 2025	42.17	42.18	42.13	42.18	41.19	-0.15%	11,227
Dec 3, 2025	42.17	42.25	42.17	42.24	41.25	0.30%	6,095