Skip to main content
Innovator International Developed Power Buffer ETF - April (IAPR)
NYSEARCA: IAPR · Real-Time Price · USD
31.09
-0.16 (-0.52%)
Mar 6, 2026, 4:00 PM EST - Market closed

IAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202631.0631.1530.9931.0931.09-0.52%10,943
Mar 5, 202631.2931.3231.1131.2531.25-0.26%21,489
Mar 4, 202631.3731.3731.2831.3331.330.19%29,260
Mar 3, 202631.2431.2931.0231.2731.27-0.45%7,885
Mar 2, 202631.4231.4931.4031.4131.41-0.13%21,535
Feb 27, 202631.4931.5231.4531.4531.45-16,581
Feb 26, 202631.5631.5631.4331.4531.45-15,223
Feb 25, 202631.4531.5031.4431.4531.45-20,870
Feb 24, 202631.4331.4531.4131.4531.450.13%38,152
Feb 23, 202631.4331.4531.4031.4131.41-0.04%6,601
Feb 20, 202631.3931.4531.3931.4231.420.13%5,950
Feb 19, 202631.4531.4531.3731.3831.38-0.10%18,577
Feb 18, 202631.4431.4431.3531.4131.410.10%8,145
Feb 17, 202631.3731.4031.3331.3831.380.06%8,890
Feb 13, 202631.3731.3931.3631.3631.360.10%3,036
Feb 12, 202631.3831.3831.3331.3331.33-0.13%4,085
Feb 11, 202631.3631.4631.3631.3731.37-0.08%822,167
Feb 10, 202631.3731.4131.3731.3931.39-0.15%13,798
Feb 9, 202631.3431.4431.3431.4431.440.34%22,970
Feb 6, 202631.3531.3531.2931.3331.330.38%101,890
Feb 5, 202631.2831.2831.2131.2231.22-0.31%30,793
Feb 4, 202631.3131.3231.2631.3131.310.04%23,497
Feb 3, 202631.2831.3331.2331.3031.30-0.01%40,040
Feb 2, 202631.2331.3031.2331.3031.300.14%65,012
Jan 30, 202631.2631.2931.2231.2631.260.02%7,199
Jan 29, 202631.2731.2731.2031.2531.25-0.07%13,866
Jan 28, 202631.1431.2831.1431.2831.28-0.07%43,036
Jan 27, 202631.3531.3531.2631.3031.300.17%16,898
Jan 26, 202631.2431.2931.2031.2531.25-0.01%27,778
Jan 23, 202631.2131.2631.1431.2531.250.29%37,550
Jan 22, 202631.2331.2431.1431.1631.16-0.03%47,256
Jan 21, 202630.8631.2230.8631.1731.170.38%10,366
Jan 20, 202631.0031.1031.0031.0531.05-0.51%20,704
Jan 16, 202631.2531.2531.1531.2131.210.11%5,671
Jan 15, 202631.1531.2431.1331.1731.170.21%35,124
Jan 14, 202631.1731.2231.0931.1131.11-0.13%4,959
Jan 13, 202631.1131.1931.1031.1531.15-0.06%25,787
Jan 12, 202631.1731.1831.1131.1731.170.25%5,516
Jan 9, 202631.1431.1431.0231.0931.090.15%22,948
Jan 8, 202631.0931.0931.0031.0431.04-0.05%8,878
Jan 7, 202631.0431.0930.9931.0631.060.03%17,350
Jan 6, 202631.2131.2131.0231.0531.050.06%17,218
Jan 5, 202630.9831.0830.9831.0331.030.29%7,058
Jan 2, 202631.0131.0130.9130.9430.940.32%22,778
Dec 31, 202530.8830.9230.8230.8430.84-0.16%11,182
Dec 30, 202531.0031.0030.8630.8930.890.13%27,939
Dec 29, 202530.8730.9330.8430.8530.85-0.17%7,390
Dec 26, 202530.9030.9230.8530.9030.900.06%3,343
Dec 24, 202530.8930.9330.8730.8830.880.16%5,183
Dec 23, 202530.7930.8930.7930.8330.830.16%28,863
Dec 22, 202530.7430.7830.7430.7830.780.23%12,296
Dec 19, 202530.7530.7930.6830.7130.710.29%4,142
Dec 18, 202530.7030.7330.4830.6230.620.29%15,061
Dec 17, 202530.6430.6730.5330.5330.53-0.36%13,217
Dec 16, 202530.6830.7030.6230.6430.64-0.31%34,005
Dec 15, 202530.7330.7530.6730.7430.740.41%13,517
Dec 12, 202530.7530.7530.5930.6130.61-0.29%6,053
Dec 11, 202530.6830.7530.6830.7030.700.20%36,259
Dec 10, 202530.5330.6930.4730.6430.640.39%13,305
Dec 9, 202530.5430.5430.4530.5230.520.20%9,822
Dec 8, 202530.5030.5130.4430.4630.46-0.23%18,412
Dec 5, 202530.5730.5730.3530.5330.530.07%21,952
Dec 4, 202530.5030.5730.4930.5130.510.20%8,915
Dec 3, 202530.3130.4830.3130.4530.450.16%12,079
Dec 2, 202530.3630.4230.3430.4030.400.17%11,948
Dec 1, 202530.2030.3930.2030.3530.35-0.14%13,186
Nov 28, 202530.3230.3930.3230.3930.390.13%2,039
Nov 26, 202530.2530.3730.2530.3530.350.53%8,997
Nov 25, 202530.1030.2330.0430.1930.190.63%8,172
Nov 24, 202529.9130.0529.9030.0030.000.14%17,673
Nov 21, 202529.7129.9829.7129.9629.960.87%13,214
Nov 20, 202530.0030.0429.7029.7029.70-0.73%12,973
Nov 19, 202529.9329.9429.8429.9229.92-0.12%11,249
Nov 18, 202529.9329.9929.8529.9629.96-0.54%14,615
Nov 17, 202530.0630.2630.0630.1230.12-0.71%8,455
Nov 14, 202530.3230.3430.3230.3430.34-0.02%897
Nov 13, 202530.4530.4530.3130.3430.34-0.46%6,239
Nov 12, 202530.4630.5130.4430.4830.480.34%57,566
Nov 11, 202530.3330.4530.3330.3830.380.19%12,864
Nov 10, 202530.2730.3930.2730.3230.320.48%12,704
Nov 7, 202530.0930.2130.0930.1830.180.13%4,819
Nov 6, 202530.1230.1930.0830.1430.14-0.06%10,182
Nov 5, 202530.0930.1830.0530.1630.160.33%12,593
Nov 4, 202530.1330.1430.0530.0630.06-0.54%3,610
Nov 3, 202530.1830.2530.1730.2230.220.03%16,178
Oct 31, 202530.1930.2430.1530.2130.21-0.08%26,613
Oct 30, 202530.2330.2930.2030.2430.24-0.12%9,873
Oct 29, 202530.3230.3730.2130.2730.27-0.33%13,209
Oct 28, 202530.3430.3730.3330.3730.370.04%2,516
Oct 27, 202530.4130.4130.2830.3630.360.24%51,788
Oct 24, 202530.2630.3430.2430.2930.290.12%15,266
Oct 23, 202530.2130.2930.2130.2530.250.20%5,129
Oct 22, 202530.2130.2430.1230.1930.19-0.19%10,051
Oct 21, 202530.2130.3330.1930.2530.25-0.20%16,063
Oct 20, 202530.3330.3330.2530.3130.310.42%10,241
Oct 17, 202530.0630.2130.0630.1830.180.22%3,782
Oct 16, 202530.1130.2330.0730.1230.120.14%11,326
Oct 15, 202530.0730.1730.0030.0730.070.18%8,870
Oct 14, 202529.8530.0529.8530.0230.020.20%62,082
Oct 13, 202529.9129.9729.8429.9629.960.30%5,018