Skip to main content
Innovator International Developed Power Buffer ETF - April (IAPR)
NYSEARCA: IAPR · Real-Time Price · USD
30.53
+0.02 (0.06%)
At close: Dec 5, 2025, 4:00 PM EST
30.53
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

IAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202530.5730.5730.3530.5330.530.07%21,952
Dec 4, 202530.5030.5730.4930.5130.510.20%8,915
Dec 3, 202530.3130.4830.3130.4530.450.16%12,079
Dec 2, 202530.3630.4230.3430.4030.400.17%11,948
Dec 1, 202530.2030.3930.2030.3530.35-0.14%13,186
Nov 28, 202530.3230.3930.3230.3930.390.13%2,039
Nov 26, 202530.2530.3730.2530.3530.350.53%8,997
Nov 25, 202530.1030.2330.0430.1930.190.63%8,172
Nov 24, 202529.9130.0529.9030.0030.000.14%17,673
Nov 21, 202529.7129.9829.7129.9629.960.87%13,214
Nov 20, 202530.0030.0429.7029.7029.70-0.73%12,973
Nov 19, 202529.9329.9429.8429.9229.92-0.12%11,249
Nov 18, 202529.9329.9929.8529.9629.96-0.54%14,615
Nov 17, 202530.0630.2630.0630.1230.12-0.71%8,455
Nov 14, 202530.3230.3430.3230.3430.34-0.02%897
Nov 13, 202530.4530.4530.3130.3430.34-0.46%6,239
Nov 12, 202530.4630.5130.4430.4830.480.34%57,566
Nov 11, 202530.3330.4530.3330.3830.380.19%12,864
Nov 10, 202530.2730.3930.2730.3230.320.48%12,704
Nov 7, 202530.0930.2130.0930.1830.180.13%4,819
Nov 6, 202530.1230.1930.0830.1430.14-0.06%10,182
Nov 5, 202530.0930.1830.0530.1630.160.33%12,593
Nov 4, 202530.1330.1430.0530.0630.06-0.54%3,610
Nov 3, 202530.1830.2530.1730.2230.220.03%16,178
Oct 31, 202530.1930.2430.1530.2130.21-0.08%26,613
Oct 30, 202530.2330.2930.2030.2430.24-0.12%9,873
Oct 29, 202530.3230.3730.2130.2730.27-0.33%13,209
Oct 28, 202530.3430.3730.3330.3730.370.04%2,516
Oct 27, 202530.4130.4130.2830.3630.360.24%51,788
Oct 24, 202530.2630.3430.2430.2930.290.12%15,266
Oct 23, 202530.2130.2930.2130.2530.250.20%5,129
Oct 22, 202530.2130.2430.1230.1930.19-0.19%10,051
Oct 21, 202530.2130.3330.1930.2530.25-0.20%16,063
Oct 20, 202530.3330.3330.2530.3130.310.42%10,241
Oct 17, 202530.0630.2130.0630.1830.180.22%3,782
Oct 16, 202530.1130.2330.0730.1230.120.14%11,326
Oct 15, 202530.0730.1730.0030.0730.070.18%8,870
Oct 14, 202529.8530.0529.8530.0230.020.20%62,082
Oct 13, 202529.9129.9729.8429.9629.960.30%5,018
Oct 10, 202530.1130.1129.8329.8729.87-0.73%37,075
Oct 9, 202530.1930.1930.0530.0930.09-0.41%38,410
Oct 8, 202530.2030.2530.0630.2130.210.08%25,848
Oct 7, 202530.2530.2630.0930.1930.19-0.20%7,236
Oct 6, 202530.2930.3030.1430.2530.25-0.04%16,084
Oct 3, 202530.2630.2730.2030.2630.260.26%7,391
Oct 2, 202530.1330.2530.1030.1930.190.09%8,881
Oct 1, 202530.2130.2130.1130.1630.160.30%15,173
Sep 30, 202529.9730.0929.9730.0730.070.15%14,241
Sep 29, 202529.9930.0629.9630.0230.020.29%50,703
Sep 26, 202529.9130.0329.8929.9429.940.36%59,846
Sep 25, 202529.9229.9429.7729.8329.83-0.27%17,188
Sep 24, 202529.9630.0629.8929.9129.91-0.23%12,547
Sep 23, 202530.0630.0629.9729.9829.98-0.14%12,600
Sep 22, 202529.9630.0229.9430.0230.020.18%6,901
Sep 19, 202529.9630.0029.9229.9729.97-0.15%16,984
Sep 18, 202529.9430.0529.9430.0230.020.10%9,959
Sep 17, 202529.9930.0729.9129.9929.990.03%22,437
Sep 16, 202529.9830.0329.9629.9829.98-0.08%5,539
Sep 15, 202529.9930.0729.9830.0030.000.08%15,965
Sep 12, 202529.9629.9829.9329.9829.97-0.05%5,366
Sep 11, 202529.9030.0629.9029.9929.990.33%19,082
Sep 10, 202529.9029.9229.8529.8929.89-0.10%5,545
Sep 9, 202529.9529.9529.8529.9229.92-0.03%1,103
Sep 8, 202529.8629.9529.8529.9329.930.54%10,136
Sep 5, 202529.7929.8429.7429.7729.770.16%2,384
Sep 4, 202529.6429.7429.6329.7229.720.35%33,402
Sep 3, 202529.5329.6629.5329.6229.62-31,044
Sep 2, 202529.5129.6229.5129.6229.62-0.44%13,898
Aug 29, 202529.7129.7929.7029.7529.75-0.16%6,159
Aug 28, 202529.7729.8629.6929.7929.790.09%192,483
Aug 27, 202529.7129.7829.7129.7729.77-0.15%7,633
Aug 26, 202529.7529.8429.7329.8129.81-7,479
Aug 25, 202529.8829.9129.7629.8129.81-0.48%13,692
Aug 22, 202529.8430.0129.8429.9529.950.62%14,642
Aug 21, 202529.7229.8229.7229.7729.77-0.22%6,620
Aug 20, 202529.7629.8429.7629.8329.830.18%8,462
Aug 19, 202529.9029.9029.7529.7829.78-0.03%8,616
Aug 18, 202529.7929.8329.7329.7929.79-0.03%3,828
Aug 15, 202529.7729.8429.7529.8029.800.27%4,922
Aug 14, 202529.6029.7429.6029.7229.72-0.11%8,447
Aug 13, 202529.7629.7729.6729.7529.750.30%11,851
Aug 12, 202529.5429.7129.5429.6629.660.76%7,515
Aug 11, 202529.4829.5529.4029.4429.44-0.26%36,709
Aug 8, 202529.4729.5529.4729.5229.520.44%14,015
Aug 7, 202529.3329.4829.3329.3929.390.29%15,333
Aug 6, 202529.2729.3829.2629.3029.300.39%29,956
Aug 5, 202529.1329.3029.1329.1929.19-0.03%17,817
Aug 4, 202529.1429.2629.1429.2029.200.71%12,559
Aug 1, 202528.9229.0028.7828.9928.99-0.16%49,699
Jul 31, 202529.1329.1729.0029.0429.04-0.54%17,791
Jul 30, 202529.2729.3329.1229.2029.20-0.25%10,033
Jul 29, 202529.2829.3429.2529.2729.27-37,153
Jul 28, 202529.3829.3829.2529.2729.27-0.72%4,938
Jul 25, 202529.3429.5129.3429.4829.48-0.03%14,344
Jul 24, 202529.5929.6229.4929.4929.49-0.37%9,373
Jul 23, 202529.4729.6429.4729.6029.601.03%4,948
Jul 22, 202529.2129.3329.2129.3029.300.30%12,436
Jul 21, 202529.2129.3329.0929.2129.210.27%27,409
Jul 18, 202529.2229.2829.1129.1329.13-0.07%8,824
Jul 17, 202529.1829.2429.1029.1529.150.10%9,263