Innovator International Developed Power Buffer ETF - April (IAPR)

NYSEARCA: IAPR · Real-Time Price · USD

32.47

-0.02 (-0.07%)

At close: Apr 28, 2026, 4:00 PM EDT

32.47

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

IAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	32.48	32.48	32.40	32.47	32.47	-0.07%	21,295
Apr 27, 2026	32.34	32.58	32.34	32.49	32.49	-0.17%	10,609
Apr 24, 2026	32.43	32.59	32.43	32.55	32.55	0.36%	8,849
Apr 23, 2026	32.54	32.61	32.31	32.43	32.43	-0.39%	96,031
Apr 22, 2026	32.63	32.63	32.50	32.56	32.56	0.36%	25,926
Apr 21, 2026	32.78	32.79	32.44	32.44	32.44	-1.26%	34,660
Apr 20, 2026	32.84	32.88	32.83	32.86	32.86	-0.27%	3,917
Apr 17, 2026	33.03	33.06	32.93	32.94	32.94	0.64%	22,775
Apr 16, 2026	32.76	32.76	32.66	32.74	32.74	-0.10%	6,017
Apr 15, 2026	32.61	32.80	32.61	32.77	32.77	-0.22%	15,824
Apr 14, 2026	32.81	32.86	32.74	32.84	32.84	0.55%	12,929
Apr 13, 2026	32.34	32.70	32.34	32.66	32.66	0.33%	8,758
Apr 10, 2026	32.66	32.68	32.50	32.56	32.55	0.14%	7,082
Apr 9, 2026	32.35	32.67	32.35	32.51	32.51	-	81,440
Apr 8, 2026	32.54	32.62	32.38	32.51	32.51	2.10%	190,495
Apr 7, 2026	31.75	31.89	31.59	31.84	31.84	-0.37%	35,766
Apr 6, 2026	32.00	32.00	31.83	31.96	31.96	0.33%	56,882
Apr 2, 2026	31.60	31.93	31.57	31.86	31.86	-0.39%	75,614
Apr 1, 2026	31.96	32.12	31.82	31.98	31.98	0.98%	775,472
Mar 31, 2026	31.31	31.83	31.31	31.67	31.67	1.25%	396,896
Mar 30, 2026	31.31	31.43	31.22	31.28	31.28	0.64%	21,031
Mar 27, 2026	31.05	31.24	31.03	31.08	31.08	-0.25%	19,309
Mar 26, 2026	31.20	31.32	31.12	31.16	31.16	-0.61%	27,770
Mar 25, 2026	31.39	31.39	31.28	31.35	31.35	0.63%	9,285
Mar 24, 2026	31.10	31.22	31.04	31.15	31.15	-0.14%	25,500
Mar 23, 2026	30.95	31.34	30.95	31.20	31.20	1.24%	13,254
Mar 20, 2026	31.28	31.29	30.78	30.82	30.82	-1.23%	22,282
Mar 19, 2026	31.07	31.26	31.07	31.20	31.20	-0.13%	59,795
Mar 18, 2026	31.37	31.44	31.24	31.24	31.24	-0.38%	7,442
Mar 17, 2026	31.34	31.39	31.34	31.36	31.36	0.16%	2,061
Mar 16, 2026	31.31	31.32	31.22	31.31	31.31	0.64%	18,403
Mar 13, 2026	31.30	31.30	31.03	31.11	31.11	-	36,243
Mar 12, 2026	31.16	31.23	31.11	31.11	31.11	-0.38%	8,454
Mar 11, 2026	31.24	31.28	31.20	31.23	31.23	-0.13%	6,855
Mar 10, 2026	31.24	31.35	31.23	31.27	31.27	0.26%	5,081
Mar 9, 2026	30.95	31.24	30.92	31.19	31.19	0.33%	8,796
Mar 6, 2026	31.06	31.15	30.99	31.09	31.09	-0.52%	10,943
Mar 5, 2026	31.29	31.32	31.11	31.25	31.25	-0.26%	21,489
Mar 4, 2026	31.37	31.37	31.28	31.33	31.33	0.19%	29,260
Mar 3, 2026	31.24	31.29	31.02	31.27	31.27	-0.45%	7,885
Mar 2, 2026	31.42	31.49	31.40	31.41	31.41	-0.13%	21,535
Feb 27, 2026	31.49	31.52	31.45	31.45	31.45	-	16,581
Feb 26, 2026	31.56	31.56	31.43	31.45	31.45	-	15,223
Feb 25, 2026	31.45	31.50	31.44	31.45	31.45	-	20,870
Feb 24, 2026	31.43	31.45	31.41	31.45	31.45	0.13%	38,152
Feb 23, 2026	31.43	31.45	31.40	31.41	31.41	-0.04%	6,601
Feb 20, 2026	31.39	31.45	31.39	31.42	31.42	0.13%	5,950
Feb 19, 2026	31.45	31.45	31.37	31.38	31.38	-0.10%	18,577
Feb 18, 2026	31.44	31.44	31.35	31.41	31.41	0.10%	8,145
Feb 17, 2026	31.37	31.40	31.33	31.38	31.38	0.06%	8,890
Feb 13, 2026	31.37	31.39	31.36	31.36	31.36	0.10%	3,036
Feb 12, 2026	31.38	31.38	31.33	31.33	31.33	-0.13%	4,085
Feb 11, 2026	31.36	31.46	31.36	31.37	31.37	-0.08%	822,167
Feb 10, 2026	31.37	31.41	31.37	31.39	31.39	-0.15%	13,798
Feb 9, 2026	31.34	31.44	31.34	31.44	31.44	0.34%	22,970
Feb 6, 2026	31.35	31.35	31.29	31.33	31.33	0.38%	101,890
Feb 5, 2026	31.28	31.28	31.21	31.22	31.22	-0.31%	30,793
Feb 4, 2026	31.31	31.32	31.26	31.31	31.31	0.04%	23,497
Feb 3, 2026	31.28	31.33	31.23	31.30	31.30	-0.01%	40,040
Feb 2, 2026	31.23	31.30	31.23	31.30	31.30	0.14%	65,012
Jan 30, 2026	31.26	31.29	31.22	31.26	31.26	0.02%	7,199
Jan 29, 2026	31.27	31.27	31.20	31.25	31.25	-0.07%	13,866
Jan 28, 2026	31.14	31.28	31.14	31.28	31.28	-0.07%	43,036
Jan 27, 2026	31.35	31.35	31.26	31.30	31.30	0.17%	16,898
Jan 26, 2026	31.24	31.29	31.20	31.25	31.25	-0.01%	27,778
Jan 23, 2026	31.21	31.26	31.14	31.25	31.25	0.29%	37,550
Jan 22, 2026	31.23	31.24	31.14	31.16	31.16	-0.03%	47,256
Jan 21, 2026	30.86	31.22	30.86	31.17	31.17	0.38%	10,366
Jan 20, 2026	31.00	31.10	31.00	31.05	31.05	-0.51%	20,704
Jan 16, 2026	31.25	31.25	31.15	31.21	31.21	0.11%	5,671
Jan 15, 2026	31.15	31.24	31.13	31.17	31.17	0.21%	35,124
Jan 14, 2026	31.17	31.22	31.09	31.11	31.11	-0.13%	4,959
Jan 13, 2026	31.11	31.19	31.10	31.15	31.15	-0.06%	25,787
Jan 12, 2026	31.17	31.18	31.11	31.17	31.17	0.25%	5,516
Jan 9, 2026	31.14	31.14	31.02	31.09	31.09	0.15%	22,948
Jan 8, 2026	31.09	31.09	31.00	31.04	31.04	-0.05%	8,878
Jan 7, 2026	31.04	31.09	30.99	31.06	31.06	0.03%	17,350
Jan 6, 2026	31.21	31.21	31.02	31.05	31.05	0.06%	17,218
Jan 5, 2026	30.98	31.08	30.98	31.03	31.03	0.29%	7,058
Jan 2, 2026	31.01	31.01	30.91	30.94	30.94	0.32%	22,778
Dec 31, 2025	30.88	30.92	30.82	30.84	30.84	-0.16%	11,182
Dec 30, 2025	31.00	31.00	30.86	30.89	30.89	0.13%	27,939
Dec 29, 2025	30.87	30.93	30.84	30.85	30.85	-0.17%	7,390
Dec 26, 2025	30.90	30.92	30.85	30.90	30.90	0.06%	3,343
Dec 24, 2025	30.89	30.93	30.87	30.88	30.88	0.16%	5,183
Dec 23, 2025	30.79	30.89	30.79	30.83	30.83	0.16%	28,863
Dec 22, 2025	30.74	30.78	30.74	30.78	30.78	0.23%	12,296
Dec 19, 2025	30.75	30.79	30.68	30.71	30.71	0.29%	4,142
Dec 18, 2025	30.70	30.73	30.48	30.62	30.62	0.29%	15,061
Dec 17, 2025	30.64	30.67	30.53	30.53	30.53	-0.36%	13,217
Dec 16, 2025	30.68	30.70	30.62	30.64	30.64	-0.31%	34,005
Dec 15, 2025	30.73	30.75	30.67	30.74	30.74	0.41%	13,517
Dec 12, 2025	30.75	30.75	30.59	30.61	30.61	-0.29%	6,053
Dec 11, 2025	30.68	30.75	30.68	30.70	30.70	0.20%	36,259
Dec 10, 2025	30.53	30.69	30.47	30.64	30.64	0.39%	13,305
Dec 9, 2025	30.54	30.54	30.45	30.52	30.52	0.20%	9,822
Dec 8, 2025	30.50	30.51	30.44	30.46	30.46	-0.23%	18,412
Dec 5, 2025	30.57	30.57	30.35	30.53	30.53	0.07%	21,952
Dec 4, 2025	30.50	30.57	30.49	30.51	30.51	0.20%	8,915
Dec 3, 2025	30.31	30.48	30.31	30.45	30.45	0.16%	12,079