NEOS Gold High Income ETF (IAUI)
BATS: IAUI · Real-Time Price · USD
63.84
+0.60 (0.95%)
At close: Feb 27, 2026, 4:00 PM EST
64.16
+0.32 (0.50%)
After-hours: Feb 27, 2026, 8:00 PM EST
IAUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 63.73 | 63.84 | 63.24 | 63.84 | 63.84 | 0.95% | 15,139 |
| Feb 26, 2026 | 62.95 | 63.24 | 62.50 | 63.24 | 63.24 | 0.72% | 13,401 |
| Feb 25, 2026 | 62.91 | 63.26 | 62.62 | 62.79 | 62.79 | 0.03% | 14,594 |
| Feb 24, 2026 | 62.50 | 62.78 | 62.15 | 62.77 | 62.77 | -0.99% | 22,017 |
| Feb 23, 2026 | 62.70 | 63.40 | 62.60 | 63.40 | 63.40 | 1.95% | 56,753 |
| Feb 20, 2026 | 61.25 | 62.19 | 60.99 | 62.19 | 62.19 | 1.77% | 36,360 |
| Feb 19, 2026 | 60.91 | 61.25 | 60.68 | 61.11 | 61.11 | 0.21% | 8,122 |
| Feb 18, 2026 | 60.75 | 61.19 | 60.62 | 60.98 | 60.98 | 0.73% | 151,515 |
| Feb 17, 2026 | 60.87 | 60.87 | 60.10 | 60.54 | 59.92 | -2.61% | 173,178 |
| Feb 13, 2026 | 61.76 | 62.18 | 61.40 | 62.16 | 61.52 | 2.25% | 143,721 |
| Feb 12, 2026 | 62.33 | 62.54 | 60.54 | 60.79 | 60.17 | -3.09% | 189,630 |
| Feb 11, 2026 | 62.49 | 62.73 | 62.12 | 62.73 | 62.09 | 0.95% | 166,295 |
| Feb 10, 2026 | 62.31 | 62.48 | 61.74 | 62.14 | 61.50 | -0.58% | 288,923 |
| Feb 9, 2026 | 61.63 | 62.50 | 61.63 | 62.50 | 61.86 | 2.43% | 246,823 |
| Feb 6, 2026 | 60.35 | 61.17 | 60.33 | 61.02 | 60.39 | 2.90% | 120,106 |
| Feb 5, 2026 | 59.50 | 60.38 | 59.17 | 59.30 | 58.69 | -2.37% | 361,285 |
| Feb 4, 2026 | 61.57 | 61.57 | 59.92 | 60.74 | 60.12 | -0.08% | 132,226 |
| Feb 3, 2026 | 60.64 | 61.20 | 60.05 | 60.79 | 60.17 | 5.56% | 208,763 |
| Feb 2, 2026 | 58.16 | 59.05 | 57.08 | 57.59 | 57.00 | -3.55% | 450,405 |
| Jan 30, 2026 | 61.03 | 61.27 | 58.50 | 59.71 | 59.10 | -4.75% | 358,263 |
| Jan 29, 2026 | 63.86 | 63.86 | 61.17 | 62.69 | 62.05 | -0.22% | 273,886 |
| Jan 28, 2026 | 62.32 | 62.83 | 62.03 | 62.83 | 62.19 | 1.72% | 244,395 |
| Jan 27, 2026 | 61.13 | 61.77 | 61.00 | 61.77 | 61.14 | 1.21% | 259,194 |
| Jan 26, 2026 | 61.31 | 61.37 | 60.75 | 61.03 | 60.40 | 0.67% | 340,887 |
| Jan 23, 2026 | 60.49 | 60.70 | 60.36 | 60.63 | 60.00 | 0.46% | 221,892 |
| Jan 22, 2026 | 59.82 | 60.39 | 59.71 | 60.35 | 59.73 | 0.95% | 113,377 |
| Jan 21, 2026 | 60.02 | 60.36 | 59.26 | 59.78 | 59.17 | -0.27% | 268,731 |
| Jan 20, 2026 | 59.99 | 60.03 | 59.66 | 59.94 | 58.72 | 2.20% | 360,245 |
| Jan 16, 2026 | 58.90 | 58.99 | 58.26 | 58.65 | 57.46 | -0.39% | 155,892 |
| Jan 15, 2026 | 58.83 | 59.04 | 58.77 | 58.88 | 57.68 | -0.19% | 159,550 |
| Jan 14, 2026 | 59.00 | 59.03 | 58.66 | 58.99 | 57.79 | 0.58% | 144,413 |
| Jan 13, 2026 | 59.00 | 59.00 | 58.45 | 58.65 | 57.46 | 0.09% | 148,461 |
| Jan 12, 2026 | 58.58 | 58.89 | 58.25 | 58.60 | 57.41 | 1.17% | 214,885 |
| Jan 9, 2026 | 57.72 | 57.94 | 57.56 | 57.92 | 56.74 | 0.45% | 122,674 |
| Jan 8, 2026 | 57.19 | 57.66 | 57.02 | 57.66 | 56.49 | 0.45% | 107,246 |
| Jan 7, 2026 | 57.32 | 57.49 | 57.03 | 57.40 | 56.23 | -0.59% | 130,960 |
| Jan 6, 2026 | 57.46 | 57.74 | 57.40 | 57.74 | 56.57 | 0.93% | 184,827 |
| Jan 5, 2026 | 56.85 | 57.29 | 56.85 | 57.21 | 56.05 | 2.07% | 226,183 |
| Jan 2, 2026 | 56.33 | 56.38 | 55.87 | 56.05 | 54.91 | 0.30% | 150,931 |
| Dec 31, 2025 | 56.11 | 56.19 | 55.78 | 55.88 | 54.75 | -0.45% | 124,983 |
| Dec 30, 2025 | 56.49 | 56.85 | 56.12 | 56.13 | 54.99 | 0.20% | 176,594 |
| Dec 29, 2025 | 56.61 | 56.61 | 55.71 | 56.02 | 54.88 | -3.01% | 290,804 |
| Dec 26, 2025 | 57.72 | 57.80 | 57.51 | 57.76 | 56.59 | 0.87% | 179,308 |
| Dec 24, 2025 | 57.27 | 57.30 | 56.95 | 57.26 | 56.10 | -1.36% | 104,551 |
| Dec 23, 2025 | 57.75 | 58.05 | 57.41 | 58.05 | 56.29 | 0.80% | 135,886 |
| Dec 22, 2025 | 57.24 | 57.75 | 57.24 | 57.59 | 55.84 | 1.64% | 254,506 |
| Dec 19, 2025 | 56.54 | 56.84 | 56.49 | 56.66 | 54.94 | 0.11% | 136,786 |
| Dec 18, 2025 | 56.64 | 56.93 | 56.35 | 56.60 | 54.88 | -0.26% | 170,353 |
| Dec 17, 2025 | 56.50 | 56.75 | 56.42 | 56.74 | 55.02 | 0.60% | 251,259 |
| Dec 16, 2025 | 56.46 | 56.64 | 56.17 | 56.40 | 54.69 | 0.08% | 193,272 |
| Dec 15, 2025 | 56.61 | 56.61 | 56.04 | 56.36 | 54.64 | 0.17% | 137,179 |
| Dec 12, 2025 | 56.40 | 56.65 | 55.76 | 56.26 | 54.55 | 0.41% | 166,503 |
| Dec 11, 2025 | 55.51 | 56.05 | 55.46 | 56.03 | 54.33 | 0.97% | 111,126 |
| Dec 10, 2025 | 55.17 | 55.53 | 54.99 | 55.49 | 53.80 | 0.25% | 140,760 |
| Dec 9, 2025 | 55.14 | 55.35 | 55.04 | 55.35 | 53.67 | 0.38% | 104,326 |
| Dec 8, 2025 | 55.24 | 55.24 | 54.83 | 55.14 | 53.46 | -0.13% | 104,893 |
| Dec 5, 2025 | 55.40 | 55.67 | 55.05 | 55.21 | 53.53 | -0.11% | 156,163 |
| Dec 4, 2025 | 55.19 | 55.28 | 54.97 | 55.27 | 53.59 | 0.16% | 68,704 |
| Dec 3, 2025 | 55.25 | 55.36 | 54.93 | 55.18 | 53.50 | 0.11% | 120,671 |
| Dec 2, 2025 | 55.28 | 55.47 | 54.61 | 55.12 | 53.45 | -0.63% | 223,713 |
| Dec 1, 2025 | 55.68 | 55.68 | 55.11 | 55.47 | 53.78 | 0.45% | 136,499 |
| Nov 28, 2025 | 55.10 | 55.28 | 54.96 | 55.22 | 53.54 | 0.80% | 68,609 |
| Nov 26, 2025 | 54.56 | 54.80 | 54.51 | 54.78 | 53.12 | -0.44% | 172,665 |
| Nov 25, 2025 | 55.14 | 55.25 | 54.70 | 55.02 | 52.79 | -0.10% | 330,498 |
| Nov 24, 2025 | 54.42 | 55.36 | 54.37 | 55.08 | 52.85 | 1.39% | 139,883 |
| Nov 21, 2025 | 54.25 | 54.52 | 54.10 | 54.32 | 52.12 | -0.15% | 130,190 |
| Nov 20, 2025 | 54.37 | 54.65 | 54.07 | 54.40 | 52.20 | 0.06% | 106,804 |
| Nov 19, 2025 | 54.59 | 54.81 | 54.06 | 54.37 | 52.17 | 0.15% | 135,849 |
| Nov 18, 2025 | 54.33 | 54.35 | 53.86 | 54.29 | 52.09 | 0.48% | 91,038 |
| Nov 17, 2025 | 54.23 | 54.32 | 53.55 | 54.03 | 51.84 | -0.46% | 144,911 |
| Nov 14, 2025 | 53.97 | 54.51 | 53.73 | 54.28 | 52.08 | -1.36% | 127,676 |
| Nov 13, 2025 | 55.40 | 55.55 | 54.79 | 55.03 | 52.80 | -0.46% | 121,377 |
| Nov 12, 2025 | 54.83 | 55.34 | 54.67 | 55.29 | 53.05 | 1.00% | 129,409 |
| Nov 11, 2025 | 54.78 | 54.78 | 54.39 | 54.74 | 52.53 | 0.22% | 134,272 |
| Nov 10, 2025 | 54.56 | 54.67 | 54.26 | 54.62 | 52.41 | 1.68% | 242,093 |
| Nov 7, 2025 | 53.49 | 53.81 | 53.31 | 53.72 | 51.55 | 0.84% | 66,795 |
| Nov 6, 2025 | 53.42 | 53.58 | 53.09 | 53.27 | 51.12 | -0.26% | 106,508 |
| Nov 5, 2025 | 53.13 | 53.43 | 53.00 | 53.41 | 51.25 | 1.19% | 78,132 |
| Nov 4, 2025 | 53.54 | 53.64 | 52.64 | 52.78 | 50.65 | -1.53% | 107,407 |
| Nov 3, 2025 | 53.37 | 53.73 | 53.25 | 53.60 | 51.43 | 0.28% | 79,070 |
| Oct 31, 2025 | 53.63 | 53.63 | 53.05 | 53.45 | 51.29 | -0.21% | 86,862 |
| Oct 30, 2025 | 52.95 | 53.56 | 52.76 | 53.56 | 51.39 | 1.34% | 92,478 |
| Oct 29, 2025 | 53.46 | 53.46 | 52.62 | 52.85 | 50.71 | 0.13% | 77,347 |
| Oct 28, 2025 | 52.55 | 52.96 | 52.41 | 52.78 | 50.65 | -0.77% | 115,430 |
| Oct 27, 2025 | 53.74 | 53.74 | 52.92 | 53.19 | 51.04 | -1.17% | 214,699 |
| Oct 24, 2025 | 53.79 | 54.14 | 53.79 | 53.82 | 51.64 | 0.09% | 125,871 |
| Oct 23, 2025 | 54.13 | 54.20 | 53.75 | 53.77 | 51.60 | -0.13% | 112,108 |
| Oct 22, 2025 | 53.41 | 53.88 | 53.08 | 53.84 | 51.66 | -0.87% | 152,160 |
| Oct 21, 2025 | 54.62 | 55.10 | 54.04 | 54.31 | 51.56 | -3.04% | 256,922 |
| Oct 20, 2025 | 55.69 | 56.01 | 55.38 | 56.01 | 53.17 | 1.87% | 172,368 |
| Oct 17, 2025 | 55.53 | 55.67 | 54.69 | 54.98 | 52.19 | -0.78% | 175,105 |
| Oct 16, 2025 | 55.28 | 55.45 | 55.10 | 55.41 | 52.60 | 0.76% | 208,239 |
| Oct 15, 2025 | 55.02 | 55.08 | 54.76 | 54.99 | 52.20 | 0.71% | 141,794 |
| Oct 14, 2025 | 54.49 | 54.69 | 54.32 | 54.60 | 51.83 | -0.42% | 213,431 |
| Oct 13, 2025 | 54.33 | 54.83 | 54.19 | 54.83 | 52.05 | 2.12% | 242,846 |
| Oct 10, 2025 | 53.63 | 53.72 | 53.33 | 53.69 | 50.97 | 0.53% | 119,623 |
| Oct 9, 2025 | 54.09 | 54.11 | 53.11 | 53.41 | 50.70 | -1.08% | 105,269 |
| Oct 8, 2025 | 53.98 | 54.08 | 53.81 | 53.99 | 51.25 | 0.86% | 158,565 |
| Oct 7, 2025 | 53.59 | 53.61 | 53.29 | 53.53 | 50.82 | 0.32% | 119,755 |
| Oct 6, 2025 | 53.17 | 53.42 | 53.06 | 53.36 | 50.65 | 1.46% | 138,414 |