NEOS Gold High Income ETF (IAUI)

BATS: IAUI · Real-Time Price · USD

55.83

-1.01 (-1.78%)

At close: Apr 28, 2026, 4:00 PM EDT

55.69

-0.14 (-0.26%)

After-hours: Apr 28, 2026, 8:00 PM EDT

IAUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	56.10	56.10	55.35	55.83	55.83	-1.78%	35,108
Apr 27, 2026	57.00	57.09	56.59	56.84	56.84	-0.51%	18,350
Apr 24, 2026	58.00	58.00	56.74	57.13	57.13	0.23%	20,844
Apr 23, 2026	57.00	57.36	56.53	57.00	57.00	-0.61%	16,281
Apr 22, 2026	57.38	57.54	57.12	57.35	57.35	0.24%	140,761
Apr 21, 2026	58.14	58.46	57.18	57.21	56.62	-2.62%	189,779
Apr 20, 2026	58.60	58.78	58.40	58.75	58.15	-0.69%	218,350
Apr 17, 2026	58.89	59.31	58.89	59.16	58.55	1.30%	178,253
Apr 16, 2026	58.68	58.70	58.25	58.40	57.80	-0.14%	154,305
Apr 15, 2026	58.75	58.75	58.30	58.48	57.88	-0.75%	193,989
Apr 14, 2026	58.27	58.92	58.20	58.92	58.32	1.69%	206,810
Apr 13, 2026	57.74	58.00	57.38	57.94	57.35	-0.24%	184,801
Apr 10, 2026	58.12	58.32	57.84	58.08	57.48	0.02%	143,055
Apr 9, 2026	57.81	58.34	57.75	58.07	57.48	0.69%	137,813
Apr 8, 2026	58.36	58.36	57.15	57.67	57.08	0.96%	184,473
Apr 7, 2026	56.65	57.30	56.14	57.12	56.53	0.49%	104,933
Apr 6, 2026	56.85	57.15	56.64	56.84	56.26	-	191,053
Apr 2, 2026	56.09	57.00	55.83	56.84	56.26	-1.76%	187,019
Apr 1, 2026	57.47	58.06	57.33	57.86	57.27	1.74%	240,032
Mar 31, 2026	55.48	56.94	55.43	56.87	56.29	3.78%	174,949
Mar 30, 2026	55.42	55.53	54.60	54.80	54.24	-0.31%	190,686
Mar 27, 2026	53.67	55.25	53.64	54.97	54.41	3.48%	187,592
Mar 26, 2026	53.97	54.40	53.02	53.12	52.58	-3.75%	163,269
Mar 25, 2026	55.50	55.55	54.59	55.19	54.62	3.08%	156,899
Mar 24, 2026	53.07	53.84	52.89	53.54	52.99	0.47%	142,083
Mar 23, 2026	53.65	54.75	52.89	53.29	52.74	-2.35%	356,784
Mar 20, 2026	56.50	56.58	54.45	54.57	54.01	-2.97%	262,895
Mar 19, 2026	55.50	56.55	55.15	56.24	55.66	-4.39%	494,859
Mar 18, 2026	59.07	59.44	58.75	58.82	58.22	-4.11%	199,907
Mar 17, 2026	61.42	61.73	60.96	61.34	60.10	0.03%	148,638
Mar 16, 2026	61.31	61.57	60.90	61.32	60.09	-0.10%	204,872
Mar 13, 2026	62.31	62.45	61.24	61.38	60.14	-1.02%	132,728
Mar 12, 2026	63.08	63.09	62.01	62.01	60.76	-2.07%	164,108
Mar 11, 2026	63.09	63.50	62.80	63.32	62.05	-	69,502
Mar 10, 2026	63.29	63.61	62.88	63.32	62.05	1.28%	128,977
Mar 9, 2026	62.13	62.66	61.67	62.52	61.26	-0.45%	174,180
Mar 6, 2026	62.18	62.81	61.89	62.80	61.54	1.60%	139,808
Mar 5, 2026	62.15	62.31	61.57	61.81	60.57	-1.10%	124,585
Mar 4, 2026	62.70	62.87	62.20	62.50	61.24	1.03%	104,448
Mar 3, 2026	62.58	62.58	60.95	61.86	60.61	-4.17%	308,540
Mar 2, 2026	64.55	64.57	63.72	64.55	63.25	1.11%	207,370
Feb 27, 2026	63.50	63.84	63.24	63.84	62.55	0.95%	156,161
Feb 26, 2026	62.95	63.24	62.64	63.24	61.97	0.72%	104,619
Feb 25, 2026	62.91	63.27	62.62	62.79	61.53	0.03%	119,786
Feb 24, 2026	62.20	62.80	62.15	62.77	61.51	-0.99%	177,627
Feb 23, 2026	62.69	63.40	62.68	63.40	62.12	1.95%	271,387
Feb 20, 2026	61.49	62.19	61.00	62.19	60.94	1.77%	214,239
Feb 19, 2026	60.88	61.28	60.68	61.11	59.88	0.21%	105,240
Feb 18, 2026	60.75	61.19	60.62	60.98	59.75	0.73%	151,515
Feb 17, 2026	60.87	60.87	60.10	60.54	58.71	-2.61%	173,178
Feb 13, 2026	61.76	62.18	61.40	62.16	60.28	2.25%	143,721
Feb 12, 2026	62.33	62.54	60.54	60.79	58.96	-3.09%	189,630
Feb 11, 2026	62.49	62.73	62.12	62.73	60.84	0.95%	166,295
Feb 10, 2026	62.31	62.48	61.74	62.14	60.27	-0.58%	288,923
Feb 9, 2026	61.63	62.50	61.63	62.50	60.61	2.43%	246,823
Feb 6, 2026	60.35	61.17	60.33	61.02	59.18	2.90%	120,106
Feb 5, 2026	59.50	60.38	59.17	59.30	57.51	-2.37%	361,285
Feb 4, 2026	61.57	61.57	59.92	60.74	58.91	-0.08%	132,226
Feb 3, 2026	60.64	61.20	60.05	60.79	58.96	5.56%	208,763
Feb 2, 2026	58.16	59.05	57.08	57.59	55.85	-3.55%	450,405
Jan 30, 2026	61.03	61.27	58.50	59.71	57.91	-4.75%	358,263
Jan 29, 2026	63.86	63.86	61.17	62.69	60.80	-0.22%	273,886
Jan 28, 2026	62.32	62.83	62.03	62.83	60.93	1.72%	244,395
Jan 27, 2026	61.13	61.77	61.00	61.77	59.91	1.21%	259,194
Jan 26, 2026	61.31	61.37	60.75	61.03	59.19	0.67%	340,887
Jan 23, 2026	60.49	60.70	60.36	60.63	58.80	0.46%	221,892
Jan 22, 2026	59.82	60.39	59.71	60.35	58.53	0.95%	113,377
Jan 21, 2026	60.02	60.36	59.26	59.78	57.98	-0.27%	268,731
Jan 20, 2026	59.99	60.03	59.66	59.94	57.54	2.20%	360,245
Jan 16, 2026	58.90	58.99	58.26	58.65	56.30	-0.39%	155,892
Jan 15, 2026	58.83	59.04	58.77	58.88	56.52	-0.19%	159,550
Jan 14, 2026	59.00	59.03	58.66	58.99	56.63	0.58%	144,413
Jan 13, 2026	59.00	59.00	58.45	58.65	56.30	0.09%	148,461
Jan 12, 2026	58.58	58.89	58.25	58.60	56.25	1.17%	214,885
Jan 9, 2026	57.72	57.94	57.56	57.92	55.60	0.45%	122,674
Jan 8, 2026	57.19	57.66	57.02	57.66	55.35	0.45%	107,246
Jan 7, 2026	57.32	57.49	57.03	57.40	55.10	-0.59%	130,960
Jan 6, 2026	57.46	57.74	57.40	57.74	55.43	0.93%	184,827
Jan 5, 2026	56.85	57.29	56.85	57.21	54.92	2.07%	226,183
Jan 2, 2026	56.33	56.38	55.87	56.05	53.81	0.30%	150,931
Dec 31, 2025	56.11	56.19	55.78	55.88	53.64	-0.45%	124,983
Dec 30, 2025	56.49	56.85	56.12	56.13	53.88	0.20%	176,594
Dec 29, 2025	56.61	56.61	55.71	56.02	53.78	-3.01%	290,804
Dec 26, 2025	57.72	57.80	57.51	57.76	55.45	0.87%	179,308
Dec 24, 2025	57.27	57.30	56.95	57.26	54.97	-1.36%	104,551
Dec 23, 2025	57.75	58.05	57.41	58.05	55.15	0.80%	135,886
Dec 22, 2025	57.24	57.75	57.24	57.59	54.72	1.64%	254,506
Dec 19, 2025	56.54	56.84	56.49	56.66	53.83	0.11%	136,786
Dec 18, 2025	56.64	56.93	56.35	56.60	53.77	-0.26%	170,353
Dec 17, 2025	56.50	56.75	56.42	56.74	53.91	0.60%	251,259
Dec 16, 2025	56.46	56.64	56.17	56.40	53.59	0.08%	193,272
Dec 15, 2025	56.61	56.61	56.04	56.36	53.54	0.17%	137,179
Dec 12, 2025	56.40	56.65	55.76	56.26	53.45	0.41%	166,503
Dec 11, 2025	55.51	56.05	55.46	56.03	53.23	0.97%	111,126
Dec 10, 2025	55.17	55.53	54.99	55.49	52.72	0.25%	140,760
Dec 9, 2025	55.14	55.35	55.04	55.35	52.59	0.38%	104,326
Dec 8, 2025	55.24	55.24	54.83	55.14	52.39	-0.13%	104,893
Dec 5, 2025	55.40	55.67	55.05	55.21	52.45	-0.11%	156,163
Dec 4, 2025	55.19	55.28	54.97	55.27	52.51	0.16%	68,704
Dec 3, 2025	55.25	55.36	54.93	55.18	52.43	0.11%	120,671