NEOS Gold High Income ETF (IAUI)

BATS: IAUI · Real-Time Price · USD

49.07

+0.56 (1.15%)

At close: Jun 26, 2026, 4:00 PM EDT

49.35

+0.28 (0.57%)

After-hours: Jun 26, 2026, 8:00 PM EDT

IAUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	48.64	49.43	48.64	49.07	49.07	1.15%	21,060
Jun 25, 2026	48.49	48.80	48.29	48.51	48.51	0.96%	18,462
Jun 24, 2026	49.00	49.00	47.84	48.05	48.05	-3.16%	52,403
Jun 23, 2026	49.95	50.01	49.60	49.62	49.62	-2.15%	20,564
Jun 22, 2026	50.58	50.75	50.31	50.71	50.71	-0.37%	45,790
Jun 18, 2026	51.41	51.56	50.69	50.90	50.90	-0.39%	18,974
Jun 17, 2026	52.31	52.78	50.91	51.10	51.10	-2.33%	205,395
Jun 16, 2026	52.30	52.40	52.04	52.32	52.32	0.49%	184,785
Jun 15, 2026	52.97	53.11	52.51	52.58	52.07	2.52%	231,519
Jun 12, 2026	51.26	51.59	50.91	51.29	50.79	0.16%	174,787
Jun 11, 2026	49.61	51.33	49.44	51.21	50.71	2.79%	208,606
Jun 10, 2026	50.65	50.99	49.75	49.82	49.33	-3.97%	385,583
Jun 9, 2026	52.60	52.99	51.61	51.88	51.37	-1.43%	316,674
Jun 8, 2026	52.61	52.88	52.50	52.63	52.12	0.19%	174,601
Jun 5, 2026	53.56	54.11	52.47	52.53	52.02	-3.26%	315,697
Jun 4, 2026	54.69	54.69	54.11	54.30	53.77	0.61%	145,873
Jun 3, 2026	53.99	54.10	53.77	53.97	53.44	-0.88%	139,586
Jun 2, 2026	54.64	54.64	54.31	54.45	53.92	0.26%	159,889
Jun 1, 2026	54.17	54.42	53.94	54.31	53.78	-1.18%	207,113
May 29, 2026	54.63	55.45	54.62	54.96	54.42	0.81%	195,906
May 28, 2026	53.50	54.58	53.43	54.52	53.99	1.34%	162,867
May 27, 2026	53.39	53.90	53.24	53.80	53.28	-1.36%	274,611
May 26, 2026	54.61	54.75	54.26	54.54	54.01	0.07%	260,553
May 22, 2026	54.79	54.96	54.28	54.50	53.97	-0.76%	185,022
May 21, 2026	54.49	55.03	54.25	54.92	54.38	-0.22%	187,633
May 20, 2026	54.34	55.04	54.00	55.04	54.50	1.41%	198,600
May 19, 2026	54.99	55.06	54.55	54.83	53.75	-1.33%	252,325
May 18, 2026	55.74	55.82	55.27	55.57	54.47	0.34%	239,594
May 15, 2026	55.45	55.56	55.02	55.38	54.28	-2.19%	295,238
May 14, 2026	56.74	56.91	56.56	56.62	55.50	-0.58%	206,000
May 13, 2026	56.93	57.04	56.64	56.95	55.82	-0.40%	210,416
May 12, 2026	56.93	57.18	56.32	57.18	56.05	-0.12%	166,649
May 11, 2026	57.20	57.32	56.97	57.25	56.12	0.03%	287,159
May 8, 2026	57.19	57.36	56.90	57.23	56.10	0.32%	219,825
May 7, 2026	57.44	57.50	56.75	57.05	55.92	0.30%	224,708
May 6, 2026	57.04	57.04	56.68	56.88	55.75	2.43%	234,905
May 5, 2026	55.63	55.75	55.37	55.53	54.43	0.82%	230,287
May 4, 2026	55.50	55.65	54.80	55.08	53.99	-1.64%	247,783
May 1, 2026	55.78	56.43	55.69	56.00	54.89	-0.12%	165,888
Apr 30, 2026	56.08	56.15	55.85	56.07	54.96	1.58%	108,271
Apr 29, 2026	55.15	55.39	54.77	55.20	54.11	-1.13%	190,018
Apr 28, 2026	55.71	55.84	55.31	55.83	54.73	-1.78%	367,414
Apr 27, 2026	57.09	57.09	56.56	56.84	55.72	-0.51%	183,091
Apr 24, 2026	56.91	57.30	56.74	57.13	56.00	0.23%	109,476
Apr 23, 2026	57.28	57.36	56.47	57.00	55.87	-0.61%	143,246
Apr 22, 2026	57.38	57.54	57.12	57.35	56.22	1.28%	140,761
Apr 21, 2026	58.14	58.46	57.18	57.21	55.50	-2.62%	189,779
Apr 20, 2026	58.60	58.78	58.40	58.75	57.00	-0.69%	218,350
Apr 17, 2026	58.89	59.31	58.89	59.16	57.40	1.30%	178,253
Apr 16, 2026	58.68	58.70	58.25	58.40	56.66	-0.14%	154,305
Apr 15, 2026	58.75	58.75	58.30	58.48	56.74	-0.75%	193,989
Apr 14, 2026	58.27	58.92	58.20	58.92	57.16	1.69%	206,810
Apr 13, 2026	57.74	58.00	57.38	57.94	56.21	-0.24%	184,801
Apr 10, 2026	58.12	58.32	57.84	58.08	56.35	0.02%	143,055
Apr 9, 2026	57.81	58.34	57.75	58.07	56.34	0.69%	137,813
Apr 8, 2026	58.36	58.36	57.15	57.67	55.95	0.96%	184,473
Apr 7, 2026	56.65	57.30	56.14	57.12	55.42	0.49%	104,933
Apr 6, 2026	56.85	57.15	56.64	56.84	55.14	-	191,053
Apr 2, 2026	56.09	57.00	55.83	56.84	55.14	-1.76%	187,019
Apr 1, 2026	57.47	58.06	57.33	57.86	56.13	1.74%	240,032
Mar 31, 2026	55.48	56.94	55.43	56.87	55.17	3.78%	174,949
Mar 30, 2026	55.42	55.53	54.60	54.80	53.17	-0.31%	190,686
Mar 27, 2026	53.67	55.25	53.64	54.97	53.33	3.48%	187,592
Mar 26, 2026	53.97	54.40	53.02	53.12	51.54	-3.75%	163,269
Mar 25, 2026	55.50	55.55	54.59	55.19	53.54	3.08%	156,899
Mar 24, 2026	53.07	53.84	52.89	53.54	51.94	0.47%	142,083
Mar 23, 2026	53.65	54.75	52.89	53.29	51.70	-2.35%	356,784
Mar 20, 2026	56.50	56.58	54.45	54.57	52.94	-2.97%	262,895
Mar 19, 2026	55.50	56.55	55.15	56.24	54.56	-4.39%	494,859
Mar 18, 2026	59.07	59.44	58.75	58.82	57.07	-3.14%	199,907
Mar 17, 2026	61.42	61.73	60.96	61.34	58.92	0.03%	148,638
Mar 16, 2026	61.31	61.57	60.90	61.32	58.90	-0.10%	204,872
Mar 13, 2026	62.31	62.45	61.24	61.38	58.95	-1.02%	132,728
Mar 12, 2026	63.08	63.09	62.01	62.01	59.56	-2.07%	164,108
Mar 11, 2026	63.09	63.50	62.80	63.32	60.82	-	69,502
Mar 10, 2026	63.29	63.61	62.88	63.32	60.82	1.28%	128,977
Mar 9, 2026	62.13	62.66	61.67	62.52	60.05	-0.45%	174,180
Mar 6, 2026	62.18	62.81	61.89	62.80	60.32	1.60%	139,808
Mar 5, 2026	62.15	62.31	61.57	61.81	59.37	-1.10%	124,585
Mar 4, 2026	62.70	62.87	62.20	62.50	60.03	1.03%	104,448
Mar 3, 2026	62.58	62.58	60.95	61.86	59.42	-4.17%	308,540
Mar 2, 2026	64.55	64.57	63.72	64.55	62.00	1.11%	207,370
Feb 27, 2026	63.50	63.84	63.24	63.84	61.32	0.95%	156,161
Feb 26, 2026	62.95	63.24	62.64	63.24	60.74	0.72%	104,619
Feb 25, 2026	62.91	63.27	62.62	62.79	60.31	0.03%	119,786
Feb 24, 2026	62.20	62.80	62.15	62.77	60.29	-0.99%	177,627
Feb 23, 2026	62.69	63.40	62.68	63.40	60.89	1.95%	271,387
Feb 20, 2026	61.49	62.19	61.00	62.19	59.73	1.77%	214,239
Feb 19, 2026	60.88	61.28	60.68	61.11	58.70	0.21%	105,240
Feb 18, 2026	60.75	61.19	60.62	60.98	58.57	1.77%	151,515
Feb 17, 2026	60.87	60.87	60.10	60.54	57.55	-2.61%	173,178
Feb 13, 2026	61.76	62.18	61.40	62.16	59.09	2.25%	143,721
Feb 12, 2026	62.33	62.54	60.54	60.79	57.79	-3.09%	189,630
Feb 11, 2026	62.49	62.73	62.12	62.73	59.63	0.95%	166,295
Feb 10, 2026	62.31	62.48	61.74	62.14	59.07	-0.58%	288,923
Feb 9, 2026	61.63	62.50	61.63	62.50	59.42	2.43%	246,823
Feb 6, 2026	60.35	61.17	60.33	61.02	58.01	2.90%	120,106
Feb 5, 2026	59.50	60.38	59.17	59.30	56.37	-2.37%	361,285
Feb 4, 2026	61.57	61.57	59.92	60.74	57.74	-0.08%	132,226
Feb 3, 2026	60.64	61.20	60.05	60.79	57.79	5.56%	208,763