Skip to main content
iShares iBonds Dec 2029 Term Corporate ETF (IBDU)
NYSEARCA: IBDU · Real-Time Price · USD
23.29
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed

IBDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.2623.2923.2623.2923.29-365,709
Apr 27, 202623.2923.3123.2823.2923.29-0.09%370,825
Apr 24, 202623.2923.3223.2723.3123.310.13%230,496
Apr 23, 202623.3123.3123.2623.2823.28-0.04%444,833
Apr 22, 202623.3223.3223.2823.2923.29-409,590
Apr 21, 202623.3023.3323.2723.2923.29-0.17%504,397
Apr 20, 202623.3423.3423.3223.3323.330.04%383,055
Apr 17, 202623.3423.3623.3223.3223.320.19%486,437
Apr 16, 202623.2923.3123.2723.2823.28-0.06%1,534,061
Apr 15, 202623.2923.3023.2823.2923.29-0.04%810,669
Apr 14, 202623.2723.3023.2723.3023.300.09%564,550
Apr 13, 202623.2423.2823.2323.2823.280.15%605,150
Apr 10, 202623.2523.2723.2323.2523.25-0.02%543,511
Apr 9, 202623.2523.2923.2223.2523.25-752,379
Apr 8, 202623.2823.2923.2323.2523.250.22%471,750
Apr 7, 202623.1823.2223.1323.2023.200.13%735,308
Apr 6, 202623.1623.2023.1623.1723.17-0.13%874,262
Apr 2, 202623.1623.2223.1623.2023.200.09%1,228,270
Apr 1, 202623.1823.2023.1623.1823.18-0.34%431,235
Mar 31, 202623.2123.2823.1123.2623.170.30%1,090,047
Mar 30, 202623.2023.2223.1823.1923.100.22%976,126
Mar 27, 202623.1123.1523.1023.1423.050.13%1,464,870
Mar 26, 202623.1623.1823.1023.1123.02-0.30%1,253,111
Mar 25, 202623.2023.2223.1823.1823.090.06%944,283
Mar 24, 202623.1423.2023.1223.1723.08-0.17%778,386
Mar 23, 202623.1623.2423.1523.2123.120.28%889,034
Mar 20, 202623.1723.1923.1323.1423.05-0.41%803,038
Mar 19, 202623.1523.2523.1423.2423.150.13%1,388,642
Mar 18, 202623.2723.3023.2023.2123.12-0.30%723,846
Mar 17, 202623.2523.2823.2523.2823.190.19%1,104,979
Mar 16, 202623.2623.2823.2223.2323.140.09%729,686
Mar 13, 202623.2623.2723.1923.2123.12-0.04%1,173,399
Mar 12, 202623.2723.3423.1923.2223.13-0.43%1,009,704
Mar 11, 202623.3423.3523.3023.3223.23-0.17%750,975
Mar 10, 202623.4023.4123.3623.3623.27-0.17%990,377
Mar 9, 202623.3623.4123.3423.4023.310.09%837,714
Mar 6, 202623.3523.4123.3523.3823.29-0.04%1,010,707
Mar 5, 202623.3823.4023.3623.3923.30-0.09%601,402
Mar 4, 202623.4223.4423.4123.4123.32-0.04%743,401
Mar 3, 202623.3723.4423.3623.4223.33-0.04%624,060
Mar 2, 202623.4423.4723.4023.4323.34-0.59%1,011,447
Feb 27, 202623.5623.5923.5623.5723.390.04%530,471
Feb 26, 202623.5423.5623.5323.5623.380.08%510,165
Feb 25, 202623.5423.5523.5323.5423.36-0.04%525,262
Feb 24, 202623.5323.5523.5323.5523.37-0.04%626,366
Feb 23, 202623.5223.5623.5223.5623.380.13%548,646
Feb 20, 202623.5123.5323.5123.5323.350.09%483,928
Feb 19, 202623.5123.5323.5023.5123.33-0.02%522,046
Feb 18, 202623.5223.5223.5123.5223.34-0.02%529,916
Feb 17, 202623.5223.5323.5123.5223.34-537,804
Feb 13, 202623.5323.5323.5123.5223.340.17%596,492
Feb 12, 202623.4623.4923.4623.4823.300.13%734,807
Feb 11, 202623.4523.4723.4423.4523.27-0.09%514,995
Feb 10, 202623.4723.4923.4723.4723.290.09%473,243
Feb 9, 202623.4423.4723.4423.4523.27-614,660
Feb 6, 202623.4723.4723.4323.4523.27-902,386
Feb 5, 202623.4323.4623.4223.4523.270.21%888,537
Feb 4, 202623.3823.4223.3723.4023.22-757,749
Feb 3, 202623.4023.4123.3823.4023.22-961,159
Feb 2, 202623.4223.4523.4023.4023.22-0.51%598,678
Jan 30, 202623.5223.5223.4823.5223.260.13%622,476
Jan 29, 202623.4723.5023.4723.4923.230.09%750,913
Jan 28, 202623.4623.4823.4523.4723.21-0.04%740,713
Jan 27, 202623.4623.4823.4423.4823.220.13%588,573
Jan 26, 202623.4623.4623.4423.4523.190.04%654,489
Jan 23, 202623.4323.4523.4223.4423.180.04%699,883
Jan 22, 202623.4323.4523.4223.4323.17-983,321
Jan 21, 202623.4223.5323.4023.4323.170.13%1,047,175
Jan 20, 202623.4023.4523.4023.4023.14-0.09%657,542
Jan 16, 202623.4323.4423.4023.4223.160.04%948,596
Jan 15, 202623.4623.4623.4123.4123.15-0.21%1,066,315
Jan 14, 202623.4423.4723.4423.4623.200.09%935,831
Jan 13, 202623.4323.4523.4223.4423.180.13%943,848
Jan 12, 202623.4123.4223.4023.4123.15-790,019
Jan 9, 202623.4323.4323.4023.4123.15-1,066,335
Jan 8, 202623.4223.4323.4023.4123.15-0.09%670,359
Jan 7, 202623.4523.4623.4323.4323.17-1,001,032
Jan 6, 202623.4223.4523.4123.4323.17-0.04%1,154,840
Jan 5, 202623.4223.4623.4223.4423.180.13%1,539,784
Jan 2, 202623.4123.4323.4023.4123.150.02%893,991
Dec 31, 202523.4223.4323.4023.4123.14-0.11%732,323
Dec 30, 202523.4323.4423.4123.4323.17-0.01%926,263
Dec 29, 202523.4323.4523.4123.4323.170.06%1,018,483
Dec 26, 202523.4123.4223.3923.4223.160.13%477,025
Dec 24, 202523.3723.3923.3623.3923.130.17%483,775
Dec 23, 202523.3223.3723.1423.3523.09-0.04%2,710,672
Dec 22, 202523.3723.3923.3423.3623.10-2,928,738
Dec 19, 202523.3723.3823.3623.3623.10-0.43%3,638,621
Dec 18, 202523.4823.5023.4323.4623.100.13%937,414
Dec 17, 202523.4223.4423.4223.4323.07-0.04%922,767
Dec 16, 202523.4123.4523.4023.4423.080.13%792,509
Dec 15, 202523.4223.4323.3023.4123.050.13%658,492
Dec 12, 202523.3723.4123.2923.3823.02-0.13%505,088
Dec 11, 202523.4323.4523.4123.4123.05-0.04%620,203
Dec 10, 202523.3523.4323.3423.4223.060.26%1,214,263
Dec 9, 202523.3923.3923.3523.3623.00-557,110
Dec 8, 202523.3923.4123.3523.3623.00-0.13%635,588
Dec 5, 202523.4023.4123.3823.3923.03-0.04%523,879
Dec 4, 202523.4123.4423.3523.4023.04-0.09%941,480
Dec 3, 202523.4123.4423.4123.4223.060.09%823,252