Skip to main content
iShares iBonds Dec 2055 Term Treasury ETF (IBGL)
NASDAQ: IBGL · Real-Time Price · USD
24.00
0.00 (0.02%)
At close: Apr 28, 2026, 4:00 PM EDT
23.93
-0.07 (-0.27%)
After-hours: Apr 28, 2026, 4:15 PM EDT

IBGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.9124.0023.9123.9323.93-0.25%2,063
Apr 27, 202624.0524.0523.9923.9923.99-0.43%817
Apr 24, 202624.1024.1024.1024.1024.100.09%90
Apr 23, 202624.1624.1624.0124.0724.07-0.15%1,358
Apr 22, 202624.1924.1924.1124.1124.110.14%194
Apr 21, 202624.1624.1624.0724.0824.08-0.44%475
Apr 20, 202624.1124.1824.1124.1824.18-0.03%153
Apr 17, 202624.1724.1924.1524.1924.190.80%2,363
Apr 16, 202624.0524.0523.9724.0024.00-0.52%763
Apr 15, 202624.1824.1824.1224.1324.12-0.47%431
Apr 14, 202624.1524.2424.1524.2424.240.48%568
Apr 13, 202624.0224.1224.0224.1224.120.31%2,211
Apr 10, 202624.0824.0824.0224.0524.05-0.21%1,661
Apr 9, 202624.1124.1924.0324.1024.10-0.25%1,880
Apr 8, 202624.2424.2424.1424.1624.160.30%1,301
Apr 7, 202623.9624.0923.9424.0924.09-0.10%314
Apr 6, 202624.0824.1124.0524.1124.11-0.07%506
Apr 2, 202624.0824.1324.0824.1324.130.52%2,441
Apr 1, 202624.0524.1123.8024.0124.00-0.59%48,606
Mar 31, 202624.1424.2124.1224.1524.070.03%1,088
Mar 30, 202624.1124.1724.1124.1424.061.22%567
Mar 27, 202623.8623.9323.8423.8523.77-0.54%1,024
Mar 26, 202624.0924.0923.9423.9823.90-0.70%412
Mar 25, 202624.1624.1724.1424.1524.070.79%1,337
Mar 24, 202623.9823.9823.8723.9623.88-0.42%10,028
Mar 23, 202624.1124.1123.9824.0623.980.65%454
Mar 20, 202624.1624.1623.9123.9123.83-1.73%12,259
Mar 19, 202624.2924.3624.2824.3324.250.67%40,908
Mar 18, 202624.2424.2924.1724.1724.08-0.57%359
Mar 17, 202624.3024.3124.2824.3124.220.31%731
Mar 16, 202624.2524.2524.2324.2324.150.71%468
Mar 13, 202624.2024.2024.0524.0623.98-0.46%3,257
Mar 12, 202624.2024.2224.1724.1724.09-0.15%661
Mar 11, 202624.3524.3524.2124.2124.13-1.27%4,568
Mar 10, 202624.6724.6724.5224.5224.44-1.03%621
Mar 9, 202624.5324.7924.5324.7824.690.80%1,517
Mar 6, 202624.5024.6624.4524.5824.50-0.36%1,845
Mar 5, 202624.6424.6724.6224.6724.59-0.32%7,547
Mar 4, 202624.7624.8024.7524.7524.66-0.26%1,397
Mar 3, 202624.7024.8524.7024.8124.73-0.16%1,059
Mar 2, 202624.8724.8724.8224.8524.77-1.29%1,488
Feb 27, 202625.1725.1925.1725.1825.010.57%619
Feb 26, 202625.0425.0425.0425.0424.860.45%15
Feb 25, 202624.8924.9324.8924.9224.750.01%949
Feb 24, 202624.9324.9524.9224.9224.750.17%4,858
Feb 23, 202624.9424.9424.8824.8824.710.31%205
Feb 20, 202624.8024.8024.8024.8024.63-0.23%91
Feb 19, 202624.8625.0624.8624.8624.690.12%15,009
Feb 18, 202624.8424.8424.8324.8324.66-0.38%241
Feb 17, 202624.9124.9324.9124.9224.750.20%948
Feb 13, 202624.8724.8724.8724.8724.700.50%102
Feb 12, 202624.7524.7524.7524.7524.581.35%145
Feb 11, 202624.4224.4224.4224.4224.25-0.53%28
Feb 10, 202624.5424.5524.5424.5524.381.07%286
Feb 9, 202624.2924.2924.2924.2924.120.06%67
Feb 6, 202624.2424.2824.2424.2824.110.02%357
Feb 5, 202624.2724.2724.2724.2724.101.00%290
Feb 4, 202624.0424.0524.0324.0323.87-0.25%1,175
Feb 3, 202624.0024.0924.0024.0923.920.19%405
Feb 2, 202624.1624.1624.0424.0423.88-0.74%3,444
Jan 30, 202624.2724.2924.2124.2223.96-0.44%2,782
Jan 29, 202624.2924.3424.2924.3324.070.09%862
Jan 28, 202624.2824.3124.2824.3124.05-0.19%419
Jan 27, 202624.3524.3524.3524.3524.09-0.64%134
Jan 26, 202624.5624.5624.4824.5124.250.42%1,402
Jan 23, 202624.4124.4124.4124.4124.150.24%113
Jan 22, 202624.3524.3524.3524.3524.090.45%127
Jan 21, 202624.1224.2424.1224.2423.980.69%970
Jan 20, 202624.0524.1224.0524.0823.82-1.25%2,291
Jan 16, 202624.3824.3824.3824.3824.12-0.53%451
Jan 15, 202624.5624.5624.5124.5124.250.02%259
Jan 14, 202624.5124.5124.5124.5124.240.53%324
Jan 13, 202624.3824.3824.3824.3824.110.15%1,703
Jan 12, 202624.3324.3424.3024.3424.08-0.32%963
Jan 9, 202624.4224.4224.4224.4224.160.67%76
Jan 8, 202624.2624.2624.2624.2624.00-0.52%39
Jan 7, 202624.3724.4124.3724.3824.120.55%380
Jan 6, 202624.1524.2624.1524.2523.99-0.16%599
Jan 5, 202624.2324.2924.2324.2924.030.38%1,142
Jan 2, 202624.2024.2124.2024.2023.94-0.10%2,480
Dec 31, 202524.2324.2324.2324.2323.96-0.72%137
Dec 30, 202524.4224.4324.4024.4024.14-0.21%20,219
Dec 29, 202524.4524.4524.4524.4524.190.33%919
Dec 26, 202524.3724.3724.3724.3724.11-0.33%40
Dec 24, 202524.3824.4524.3824.4524.190.60%874
Dec 23, 202524.2724.3124.2724.3124.050.15%137
Dec 22, 202524.2924.2924.2724.2724.01-0.12%5,672
Dec 19, 202524.3024.3024.3024.3024.04-0.86%32
Dec 18, 202524.5124.5124.5124.5124.150.43%252
Dec 17, 202524.3924.4224.3524.4124.05-0.05%1,291
Dec 16, 202524.2424.4224.2424.4224.060.53%700
Dec 15, 202524.3824.4124.2924.2923.930.05%4,132
Dec 12, 202524.3024.3124.2724.2823.92-0.90%472
Dec 11, 202524.6424.6424.5024.5024.14-0.11%2,017
Dec 10, 202524.5124.5324.5024.5324.170.35%989
Dec 9, 202524.4924.4924.4424.4424.080.06%8,369
Dec 8, 202524.4324.4324.4324.4324.07-0.27%186
Dec 5, 202524.4924.4924.4924.4924.13-0.44%171
Dec 4, 202524.6024.6024.6024.6024.24-0.50%10
Dec 3, 202524.7524.7524.7224.7224.360.25%163