iShares iBonds Dec 2056 Term Treasury ETF (IBGM)
NASDAQ: IBGM · Real-Time Price · USD
24.92
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed
IBGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.44% | 71 |
| Apr 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% | - |
| Apr 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.16% | 6 |
| Apr 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.16% | - |
| Apr 21, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.45% | 1 |
| Apr 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.03% | 145 |
| Apr 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.81% | 7 |
| Apr 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.55% | - |
| Apr 15, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.46% | - |
| Apr 14, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.49% | 179 |
| Apr 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.29% | 1 |
| Apr 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.20% | 1 |
| Apr 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.25% | 1 |
| Apr 8, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.26% | 54 |
| Apr 7, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.09% | 2 |
| Apr 6, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.11% | 10 |
| Apr 2, 2026 | 25.05 | 25.09 | 25.05 | 25.09 | 25.09 | 0.57% | 728 |
| Apr 1, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.94 | -0.25% | 3 |
| Mar 31, 2026 | 25.08 | 25.09 | 25.01 | 25.01 | 25.01 | 0.05% | 2,702 |
| Mar 30, 2026 | 25.00 | 25.01 | 25.00 | 25.00 | 25.00 | 1.23% | 3,288 |
| Mar 27, 2026 | 24.70 | 24.70 | 24.69 | 24.69 | 24.69 | -0.54% | 3,003 |