Skip to main content
iShares iBonds 2028 Term High Yield and Income ETF (IBHH)
BATS: IBHH · Real-Time Price · USD
23.61
+0.02 (0.08%)
At close: Apr 28, 2026, 4:00 PM EDT
23.61
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

IBHH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.6123.6123.5923.6123.610.08%4,077
Apr 27, 202623.5523.6123.5523.5923.590.04%6,078
Apr 24, 202623.5623.6023.5623.5823.580.08%13,050
Apr 23, 202623.5523.6323.5423.5623.56-0.25%5,771
Apr 22, 202623.6223.6223.5923.6223.620.25%3,738
Apr 21, 202623.5823.5923.5423.5623.56-0.17%182,564
Apr 20, 202623.6323.6323.5423.6023.60-44,497
Apr 17, 202623.6123.6223.5823.6023.600.34%65,183
Apr 16, 202623.5723.5723.5123.5223.52-0.13%821,499
Apr 15, 202623.5723.5723.5323.5523.55-0.08%105,944
Apr 14, 202623.5923.5923.5323.5723.570.17%54,096
Apr 13, 202623.4823.5323.4723.5323.530.17%61,179
Apr 10, 202623.5823.5823.4723.4923.49-0.30%50,790
Apr 9, 202623.5223.5823.4923.5623.560.13%44,683
Apr 8, 202623.6023.6023.4623.5323.530.34%160,668
Apr 7, 202623.4823.4823.3723.4523.45-71,503
Apr 6, 202623.4123.4623.4023.4523.450.26%76,489
Apr 2, 202623.3123.4423.3123.3923.390.06%63,475
Apr 1, 202623.3623.4023.3523.3823.38-0.40%93,685
Mar 31, 202623.4223.4923.4023.4723.350.56%114,701
Mar 30, 202623.3123.3923.3123.3423.220.04%52,592
Mar 27, 202622.9623.3822.9623.3323.21-147,309
Mar 26, 202623.3823.4323.3023.3323.21-0.51%74,899
Mar 25, 202623.5023.5023.4323.4523.330.17%50,263
Mar 24, 202623.4623.4622.8523.4123.29-0.17%116,375
Mar 23, 202623.4723.5123.4223.4523.330.43%217,560
Mar 20, 202623.4823.4823.3323.3523.23-0.60%58,573
Mar 19, 202623.4023.5123.3823.4923.370.21%45,771
Mar 18, 202623.5223.5223.4323.4423.32-0.21%45,109
Mar 17, 202623.4523.5123.4523.4923.370.13%36,135
Mar 16, 202623.4323.4923.4323.4623.340.39%40,587
Mar 13, 202623.4523.4823.3723.3723.25-0.26%95,285
Mar 12, 202623.5123.5123.4123.4323.31-0.21%135,237
Mar 11, 202623.5023.5323.4823.4823.36-0.21%38,949
Mar 10, 202623.5023.6023.5023.5323.41-0.08%55,143
Mar 9, 202623.4623.5723.4623.5523.430.23%44,693
Mar 6, 202623.4923.5423.4823.5023.37-0.23%115,399
Mar 5, 202623.4823.5623.4823.5523.43-0.21%75,223
Mar 4, 202623.5923.6023.5523.6023.480.43%47,667
Mar 3, 202623.5223.5723.4823.5023.38-0.17%103,455
Mar 2, 202623.5823.6123.5423.5423.42-0.63%77,453
Feb 27, 202623.6723.7123.6723.6923.450.04%78,183
Feb 26, 202623.7523.7523.6823.6823.44-0.25%120,587
Feb 25, 202623.7523.7523.6923.7423.500.30%45,012
Feb 24, 202623.7523.7523.6723.6723.43-0.29%185,484
Feb 23, 202623.7423.7423.6923.7423.500.07%58,626
Feb 20, 202623.7223.7423.6923.7223.480.10%70,683
Feb 19, 202623.7123.7223.6923.7023.46-110,927
Feb 18, 202623.6823.7323.6823.7023.460.04%62,921
Feb 17, 202623.7223.7223.6623.6923.45-0.04%62,985
Feb 13, 202623.7123.7223.6823.7023.460.20%54,882
Feb 12, 202623.7223.7223.6523.6523.41-0.07%65,920
Feb 11, 202623.7023.7123.6523.6723.43-56,209
Feb 10, 202623.7323.7323.6523.6723.43-69,573
Feb 9, 202623.6523.7223.6523.6723.430.13%139,735
Feb 6, 202623.6423.7223.6423.6423.400.04%343,854
Feb 5, 202623.5923.6623.5923.6323.39-0.11%78,318
Feb 4, 202623.5923.6823.5923.6623.41-0.08%113,791
Feb 3, 202623.7123.7123.6223.6823.43-0.02%128,132
Feb 2, 202623.6523.7023.6523.6823.44-0.46%101,408
Jan 30, 202623.7923.7923.7523.7923.420.17%86,443
Jan 29, 202623.7723.7923.7323.7523.38-0.10%419,445
Jan 28, 202623.7923.8323.7723.7723.40-0.16%79,045
Jan 27, 202623.8023.8323.8023.8123.440.01%109,717
Jan 26, 202623.7723.8323.7723.8123.440.08%118,521
Jan 23, 202623.7823.8123.7723.7923.42-78,709
Jan 22, 202623.7923.8123.7823.7923.420.02%107,017
Jan 21, 202623.7423.7923.7423.7923.420.19%54,723
Jan 20, 202623.6523.7723.6523.7423.37-0.13%103,964
Jan 16, 202623.7623.7923.7623.7723.400.04%103,509
Jan 15, 202623.7523.7923.7323.7623.390.13%113,221
Jan 14, 202623.7523.7523.7023.7323.360.08%150,323
Jan 13, 202623.7423.7423.7123.7123.34-0.13%191,392
Jan 12, 202623.7323.7423.6823.7423.370.08%137,997
Jan 9, 202623.7623.7623.7023.7223.35-190,785
Jan 8, 202623.7323.7523.7223.7223.350.02%109,760
Jan 7, 202623.7023.7423.7023.7223.35-0.11%300,223
Jan 6, 202623.7623.7623.6823.7423.370.17%903,527
Jan 5, 202623.6423.7323.6423.7023.330.21%148,540
Jan 2, 202623.7223.7223.6423.6523.28-0.11%97,230
Dec 31, 202523.7123.7123.6423.6823.310.06%101,924
Dec 30, 202523.6923.7023.6523.6623.29-0.02%116,210
Dec 29, 202523.6523.6923.6523.6723.300.05%201,878
Dec 26, 202523.6923.6923.6523.6523.290.03%72,411
Dec 24, 202523.6123.6723.6123.6523.280.23%500,764
Dec 23, 202523.5623.6523.5623.5923.22-194,956
Dec 22, 202523.6423.6423.5923.5923.22-0.08%199,130
Dec 19, 202523.6123.6523.5923.6123.24-0.43%213,928
Dec 18, 202523.7023.7423.6923.7123.230.17%98,243
Dec 17, 202523.6823.7023.6723.6723.20-0.03%69,401
Dec 16, 202523.7123.7123.6523.6823.200.04%849,333
Dec 15, 202523.6623.6923.6623.6723.190.13%139,577
Dec 12, 202523.6123.6823.6123.6423.16-0.21%52,797
Dec 11, 202523.7023.7023.6423.6923.210.13%53,231
Dec 10, 202523.6123.6823.6123.6623.180.25%54,182
Dec 9, 202523.6123.6423.6023.6023.12-0.08%189,381
Dec 8, 202523.6123.6423.6123.6223.14-0.17%58,369
Dec 5, 202523.6123.6623.6123.6623.180.04%29,980
Dec 4, 202523.6523.6623.6223.6523.17-0.04%37,896
Dec 3, 202523.6123.6723.6123.6623.180.21%50,641