Skip to main content
iShares iBonds Oct 2027 Term TIPS ETF (IBID)
NYSEARCA: IBID · Real-Time Price · USD
26.20
-0.01 (-0.02%)
At close: Apr 28, 2026, 4:00 PM EDT
26.20
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

IBID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.2126.2526.1926.2026.20-0.02%24,192
Apr 27, 202626.2326.2326.1926.2126.210.11%12,394
Apr 24, 202626.1526.1926.1526.1826.180.19%17,114
Apr 23, 202626.1726.1726.1226.1326.13-8,458
Apr 22, 202626.1626.1626.0826.1326.130.10%21,672
Apr 21, 202626.1126.1226.1026.1026.100.02%7,652
Apr 20, 202626.1526.1526.0826.1026.10-0.04%13,052
Apr 17, 202626.1026.1326.0826.1126.11-29,029
Apr 16, 202626.1226.1526.1126.1126.110.02%8,634
Apr 15, 202626.1026.1326.0526.1026.100.04%15,774
Apr 14, 202626.1426.1426.0826.0926.09-0.04%25,578
Apr 13, 202626.0826.1026.0826.1026.100.13%21,662
Apr 10, 202626.0926.0926.0426.0726.07-0.02%18,118
Apr 9, 202626.0726.0826.0226.0726.070.08%15,564
Apr 8, 202626.0526.0826.0126.0526.05-0.15%14,007
Apr 7, 202626.0826.0926.0426.0926.090.07%45,653
Apr 6, 202626.1026.1026.0526.0726.070.09%6,762
Apr 2, 202626.0326.0626.0226.0526.050.22%342,400
Apr 1, 202626.0326.0425.9925.9925.99-0.48%62,075
Mar 31, 202626.0926.1626.0926.1226.040.06%100,058
Mar 30, 202626.0426.1326.0426.1026.020.06%31,766
Mar 27, 202626.0526.1026.0526.0926.010.17%4,251
Mar 26, 202626.0626.1026.0126.0425.960.13%10,194
Mar 25, 202626.0326.0826.0126.0125.93-0.19%15,118
Mar 24, 202626.0126.0926.0126.0625.98-4,298
Mar 23, 202626.0626.0726.0626.0625.98-0.17%7,860
Mar 20, 202626.0726.1026.0126.1026.020.04%19,058
Mar 19, 202626.1226.1226.0726.0926.01-0.01%18,059
Mar 18, 202626.1126.1226.0926.0926.020.02%18,711
Mar 17, 202626.0726.0926.0726.0926.010.17%6,349
Mar 16, 202626.0526.0526.0426.0525.970.02%16,193
Mar 13, 202626.0426.0426.0326.0425.960.04%12,531
Mar 12, 202626.0526.0526.0226.0325.950.02%13,930
Mar 11, 202626.0026.0326.0026.0325.950.12%19,190
Mar 10, 202626.0326.0325.9926.0025.92-0.12%5,245
Mar 9, 202626.0726.0726.0326.0325.95-0.04%41,529
Mar 6, 202626.0326.0626.0326.0425.960.17%48,763
Mar 5, 202625.9625.9925.9525.9925.910.12%12,754
Mar 4, 202625.9725.9725.9525.9625.88-0.02%6,762
Mar 3, 202625.9825.9825.9625.9725.890.08%11,986
Mar 2, 202625.9425.9825.9425.9525.87-11,343
Feb 27, 202625.9625.9625.9425.9525.870.10%5,891
Feb 26, 202625.9125.9325.9125.9225.840.03%12,212
Feb 25, 202625.9125.9125.9025.9125.830.06%15,633
Feb 24, 202625.9225.9225.8925.9025.82-0.06%10,721
Feb 23, 202625.8925.9125.8925.9125.830.06%14,473
Feb 20, 202625.9025.9025.8925.9025.82-0.02%46,402
Feb 19, 202625.8925.9025.8825.9025.820.06%17,709
Feb 18, 202625.8525.8925.8525.8925.810.02%14,257
Feb 17, 202625.8725.9025.8725.8825.80-0.05%24,209
Feb 13, 202625.8925.9025.8825.8925.82-0.03%10,889
Feb 12, 202625.9025.9025.8925.9025.820.05%16,794
Feb 11, 202625.9225.9225.8925.8925.81-0.07%10,039
Feb 10, 202625.9025.9125.9025.9125.830.01%14,282
Feb 9, 202625.8925.9125.8925.9025.830.01%93,840
Feb 6, 202625.9125.9125.8825.9025.820.04%178,693
Feb 5, 202625.8925.9025.8825.8925.81-20,251
Feb 4, 202625.8825.8925.8825.8925.810.02%15,037
Feb 3, 202625.8725.8925.8725.8925.810.04%122,896
Feb 2, 202625.8825.8925.8825.8825.80-0.09%27,774
Jan 30, 202625.9025.9125.8925.9025.820.03%13,084
Jan 29, 202625.8725.9025.8725.8925.810.08%11,476
Jan 28, 202625.8725.8825.8625.8725.790.10%14,163
Jan 27, 202625.7925.8525.7925.8525.770.08%22,166
Jan 26, 202625.8325.8325.8225.8325.75-25,478
Jan 23, 202625.8125.8425.8125.8325.750.06%10,860
Jan 22, 202625.8425.8425.8025.8125.73-0.02%19,117
Jan 21, 202625.8425.8425.8125.8225.740.04%4,253
Jan 20, 202625.8025.8225.8025.8125.73-0.01%44,214
Jan 16, 202625.8025.8225.8025.8125.73-0.01%36,542
Jan 15, 202625.8325.8325.8025.8125.73-0.04%21,623
Jan 14, 202625.8225.8425.8125.8225.74-20,348
Jan 13, 202625.8225.8325.8225.8225.740.02%11,701
Jan 12, 202625.8225.8425.8225.8225.74-0.03%32,433
Jan 9, 202625.8125.8625.8125.8325.75-0.02%15,940
Jan 8, 202625.8425.8425.8125.8325.750.02%33,375
Jan 7, 202625.8025.8325.8025.8325.750.04%16,837
Jan 6, 202625.8025.8225.8025.8225.74-0.02%13,397
Jan 5, 202625.8025.8325.8025.8225.740.09%28,247
Jan 2, 202625.7925.8225.7925.8025.72-14,681
Dec 31, 202525.7925.8025.7925.8025.72-0.07%15,284
Dec 30, 202525.8225.8225.8025.8225.740.04%10,789
Dec 29, 202525.8025.8125.7925.8125.730.03%27,929
Dec 26, 202525.8025.8025.7925.8025.720.05%6,749
Dec 24, 202525.8025.8025.7825.7925.710.04%16,590
Dec 23, 202525.7525.7825.7525.7825.70-19,267
Dec 22, 202525.8025.8025.7725.7825.70-0.02%23,086
Dec 19, 202525.7825.7825.7725.7825.70-1.06%15,971
Dec 18, 202526.0326.0626.0326.0625.69-16,648
Dec 17, 202526.0426.0626.0426.0625.690.04%5,592
Dec 16, 202526.0426.0526.0426.0525.68-0.04%2,909
Dec 15, 202526.0926.0926.0626.0625.69-0.02%17,002
Dec 12, 202526.0726.0726.0626.0625.70-8,738
Dec 11, 202526.0726.0726.0526.0625.70-15,248
Dec 10, 202526.0426.0626.0226.0625.700.06%10,321
Dec 9, 202526.0526.0626.0426.0525.68-0.04%6,085
Dec 8, 202526.0926.0926.0626.0625.69-0.10%9,286
Dec 5, 202526.0926.0926.0726.0825.720.05%5,979
Dec 4, 202526.0626.0726.0626.0725.710.05%22,296
Dec 3, 202526.0826.0826.0526.0625.690.04%7,056