Skip to main content
iShares iBonds Oct 2031 Term TIPS ETF (IBIH)
NYSEARCA: IBIH · Real-Time Price · USD
26.34
+0.01 (0.02%)
Mar 5, 2026, 4:00 PM EST - Market closed

IBIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202626.3026.3426.2826.3426.340.02%14,868
Mar 4, 202626.3826.3826.3326.3326.33-0.19%4,437
Mar 3, 202626.3826.4126.3226.3826.38-0.05%16,346
Mar 2, 202626.4626.4626.3426.3926.39-0.22%32,064
Feb 27, 202626.4626.4726.4526.4526.450.08%3,478
Feb 26, 202626.3526.4326.3526.4326.430.30%19,088
Feb 25, 202626.3326.3526.3226.3526.350.11%8,879
Feb 24, 202626.3526.3526.3026.3226.32-0.08%10,348
Feb 23, 202626.3126.3526.3026.3426.340.15%39,181
Feb 20, 202626.3026.3026.2826.3026.30-19,024
Feb 19, 202626.2826.3126.2726.3026.300.10%11,722
Feb 18, 202626.2826.2826.2826.2826.28-0.02%6,146
Feb 17, 202626.3026.3026.2726.2826.28-0.19%5,961
Feb 13, 202626.3326.3326.3026.3326.330.08%1,279
Feb 12, 202626.2226.3126.2226.3126.310.34%9,263
Feb 11, 202626.2026.2626.2026.2226.22-0.17%12,022
Feb 10, 202626.3026.3026.2526.2726.270.06%1,094
Feb 9, 202626.1826.2526.1826.2526.250.11%8,641
Feb 6, 202626.2126.2226.2126.2226.220.08%3,828
Feb 5, 202626.1626.2226.1626.2026.200.23%3,149
Feb 4, 202626.1626.1626.1426.1426.14-0.14%15,996
Feb 3, 202626.1626.1826.1626.1826.180.10%12,681
Feb 2, 202626.2126.2126.1526.1526.15-0.30%3,473
Jan 30, 202626.1926.2326.1926.2326.230.17%7,379
Jan 29, 202626.1726.2326.1726.1926.190.15%9,309
Jan 28, 202626.1126.1626.1126.1526.150.13%10,175
Jan 27, 202626.1026.1326.1026.1126.110.13%1,428
Jan 26, 202626.0826.0926.0626.0826.080.06%8,314
Jan 23, 202626.0326.0626.0126.0626.060.19%7,274
Jan 22, 202626.0126.0326.0026.0126.01-0.10%24,183
Jan 21, 202626.0026.0525.9926.0426.040.25%4,542
Jan 20, 202626.0126.0125.9625.9725.97-0.15%24,910
Jan 16, 202626.0726.0726.0126.0126.01-0.19%3,090
Jan 15, 202626.1126.1126.0626.0626.06-0.19%6,247
Jan 14, 202626.1626.1626.1126.1126.110.05%4,669
Jan 13, 202626.0826.1126.0826.1026.100.17%1,646
Jan 12, 202626.0726.0826.0526.0526.050.02%8,001
Jan 9, 202626.0526.0726.0426.0526.050.01%6,520
Jan 8, 202626.0626.0726.0426.0426.04-0.18%4,544
Jan 7, 202626.0926.1026.0926.0926.090.12%15,656
Jan 6, 202626.0926.0926.0526.0626.06-0.04%4,720
Jan 5, 202626.0526.0826.0226.0726.070.23%3,506
Jan 2, 202626.0526.0526.0026.0126.01-0.02%11,867
Dec 31, 202526.0526.0526.0126.0226.02-0.15%6,884
Dec 30, 202526.0626.0826.0326.0626.050.02%17,238
Dec 29, 202526.0226.0626.0226.0526.050.12%12,556
Dec 26, 202526.0526.0526.0226.0226.020.06%7,155
Dec 24, 202526.0226.0326.0126.0126.010.15%9,266
Dec 23, 202525.9525.9925.9125.9725.97-0.07%10,717
Dec 22, 202526.0426.0425.9825.9925.99-0.15%10,861
Dec 19, 202526.0626.0626.0226.0326.03-1.35%13,545
Dec 18, 202526.3626.3826.3426.3826.070.19%18,648
Dec 17, 202526.3126.3326.3126.3326.020.10%5,100
Dec 16, 202526.3026.3226.3026.3026.000.03%9,358
Dec 15, 202526.3626.3626.2926.3025.99-0.09%2,584
Dec 12, 202526.3226.3326.3026.3226.02-0.06%11,680
Dec 11, 202526.4026.4026.3426.3426.03-0.01%10,111
Dec 10, 202526.2626.3426.2526.3426.030.32%13,780
Dec 9, 202526.3126.3126.2526.2625.95-0.16%5,879
Dec 8, 202526.3526.3626.2826.3025.99-0.24%5,575
Dec 5, 202526.3926.4126.3626.3626.05-0.11%3,186
Dec 4, 202526.3826.3926.3726.3926.08-0.12%8,616
Dec 3, 202526.4226.4426.4126.4226.110.15%1,362
Dec 2, 202526.3926.4026.3626.3826.070.02%12,067
Dec 1, 202526.4126.4126.3726.3826.07-0.28%2,223
Nov 28, 202526.5526.5526.4526.4526.14-0.20%4,365
Nov 26, 202526.4526.5126.4526.5026.200.16%6,016
Nov 25, 202526.4126.4726.4126.4626.150.17%7,617
Nov 24, 202526.4226.4426.4026.4226.11-0.02%8,079
Nov 21, 202526.3726.4226.3726.4226.110.23%4,758
Nov 20, 202526.3826.3826.3626.3626.060.09%3,036
Nov 19, 202526.3626.3626.3326.3426.03-0.08%742
Nov 18, 202526.3726.3926.3426.3626.050.09%2,479
Nov 17, 202526.3526.3526.3326.3326.03-16,119
Nov 14, 202526.3926.3926.3326.3326.03-0.04%10,325
Nov 13, 202526.3726.3726.3426.3426.04-0.17%3,323
Nov 12, 202526.4026.4126.3926.3926.08-0.04%1,522
Nov 11, 202526.3526.4326.3526.4026.090.23%5,530
Nov 10, 202526.3526.3626.3326.3426.03-0.08%1,583
Nov 7, 202526.3226.3726.3126.3626.050.09%5,299
Nov 6, 202526.3226.3526.3226.3326.030.21%1,914
Nov 5, 202526.3726.3726.2726.2825.97-0.28%6,991
Nov 4, 202526.3526.3726.3526.3526.050.08%4,957
Nov 3, 202526.3426.3526.3226.3326.03-0.03%14,607
Oct 31, 202526.3326.3526.3126.3426.030.22%5,541
Oct 30, 202526.2526.3026.2526.2825.98-8,961
Oct 29, 202526.4126.4326.2826.2825.98-0.51%11,593
Oct 28, 202526.4126.4326.3926.4226.11-10,849
Oct 27, 202526.4426.4426.3926.4226.11-0.17%6,121
Oct 24, 202526.4526.4626.4426.4626.150.02%4,447
Oct 23, 202526.5126.5126.4626.4626.15-0.25%4,770
Oct 22, 202526.4726.5226.4626.5226.210.15%2,802
Oct 21, 202526.4826.4826.4626.4826.170.23%1,802
Oct 20, 202526.4226.4226.4126.4226.11-2,026
Oct 17, 202526.4326.4326.4226.4226.11-0.19%2,302
Oct 16, 202526.4126.4726.4126.4726.160.30%5,466
Oct 15, 202526.4126.4526.3926.3926.09-0.10%5,143
Oct 14, 202526.4326.4426.4226.4226.110.14%439
Oct 13, 202526.4326.4326.3626.3826.07-0.02%1,257
Oct 10, 202526.3426.4026.3426.3926.080.30%5,735