Skip to main content
iShares iBonds Oct 2031 Term TIPS ETF (IBIH)
NYSEARCA: IBIH · Real-Time Price · USD
26.46
-0.02 (-0.08%)
At close: Apr 28, 2026, 4:00 PM EDT
26.46
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

IBIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.4826.4826.4426.4626.46-0.08%13,436
Apr 27, 202626.5026.5126.4726.4826.480.02%15,325
Apr 24, 202626.3826.4826.3826.4826.480.34%14,576
Apr 23, 202626.3926.3926.3626.3926.390.11%13,917
Apr 22, 202626.4126.4126.3526.3626.360.15%9,456
Apr 21, 202626.3626.3626.3226.3226.31-0.19%20,996
Apr 20, 202626.3926.3926.3426.3726.37-0.01%15,207
Apr 17, 202626.3626.3726.3526.3726.370.18%4,617
Apr 16, 202626.3426.3426.3126.3226.32-0.08%26,043
Apr 15, 202626.3526.3526.3326.3426.34-0.06%44,414
Apr 14, 202626.3126.3626.3026.3626.360.19%19,232
Apr 13, 202626.2426.3126.2426.3126.310.27%13,679
Apr 10, 202626.2426.2626.2226.2326.23-0.03%22,429
Apr 9, 202626.2026.2526.1926.2426.240.11%21,234
Apr 8, 202626.2526.2526.2026.2126.21-0.01%11,046
Apr 7, 202626.1526.2326.1326.2126.210.16%17,515
Apr 6, 202626.1626.1826.1526.1726.17-0.03%14,203
Apr 2, 202626.1626.2026.1626.1826.180.30%3,688
Apr 1, 202626.1326.1326.0826.1026.10-0.46%4,974
Mar 31, 202626.3026.3026.2026.2226.140.15%7,381
Mar 30, 202626.1926.2126.1826.1826.100.54%3,971
Mar 27, 202626.0026.0426.0026.0425.960.15%3,834
Mar 26, 202626.1026.1026.0026.0025.92-0.42%4,584
Mar 25, 202626.0626.1126.0626.1126.030.23%6,912
Mar 24, 202626.1026.1026.0426.0525.97-0.33%6,648
Mar 23, 202626.1626.1826.1326.1426.05-0.17%9,672
Mar 20, 202626.2526.2626.1826.1826.10-0.57%12,326
Mar 19, 202626.3626.3626.3026.3326.25-0.27%4,743
Mar 18, 202626.4526.4626.3926.4026.32-0.18%9,378
Mar 17, 202626.4226.4526.4226.4526.370.31%1,492
Mar 16, 202626.3626.3726.3426.3726.280.19%3,465
Mar 13, 202626.3426.3426.3026.3226.23-0.04%4,004
Mar 12, 202626.3826.3826.3326.3326.24-0.17%2,889
Mar 11, 202626.4226.4226.3726.3726.29-0.06%6,337
Mar 10, 202626.4326.4426.3926.3926.30-0.25%12,910
Mar 9, 202626.4226.4526.4126.4526.370.15%6,600
Mar 6, 202626.4226.4826.4126.4126.330.28%10,803
Mar 5, 202626.3026.3426.2826.3426.250.02%14,868
Mar 4, 202626.3826.3826.3326.3326.25-0.19%4,437
Mar 3, 202626.3826.4126.3226.3826.30-0.05%16,346
Mar 2, 202626.4626.4626.3426.3926.31-0.22%32,064
Feb 27, 202626.4626.4726.4526.4526.370.08%3,478
Feb 26, 202626.3526.4326.3526.4326.350.30%19,088
Feb 25, 202626.3326.3526.3226.3526.270.11%9,379
Feb 24, 202626.3526.3526.3026.3226.24-0.08%10,348
Feb 23, 202626.3126.3526.3026.3426.260.15%39,181
Feb 20, 202626.3026.3026.2826.3026.22-19,024
Feb 19, 202626.2826.3126.2726.3026.220.10%11,722
Feb 18, 202626.2826.2826.2826.2826.19-0.02%6,146
Feb 17, 202626.3026.3026.2726.2826.20-0.19%5,961
Feb 13, 202626.3326.3326.3026.3326.250.08%1,279
Feb 12, 202626.2226.3126.2226.3126.230.34%9,263
Feb 11, 202626.2026.2626.2026.2226.14-0.17%12,022
Feb 10, 202626.3026.3026.2526.2726.180.06%1,094
Feb 9, 202626.1826.2526.1826.2526.170.11%8,641
Feb 6, 202626.2126.2226.2126.2226.140.08%3,828
Feb 5, 202626.1626.2226.1626.2026.120.23%3,149
Feb 4, 202626.1626.1626.1426.1426.06-0.14%15,996
Feb 3, 202626.1626.1826.1626.1826.090.10%12,681
Feb 2, 202626.2126.2126.1526.1526.07-0.30%3,473
Jan 30, 202626.1926.2326.1926.2326.150.17%7,379
Jan 29, 202626.1726.2326.1726.1926.100.15%9,309
Jan 28, 202626.1126.1626.1126.1526.060.13%10,175
Jan 27, 202626.1026.1326.1026.1126.030.13%1,428
Jan 26, 202626.0826.0926.0626.0825.990.06%8,314
Jan 23, 202626.0326.0626.0126.0625.980.19%7,274
Jan 22, 202626.0126.0326.0026.0125.93-0.10%24,183
Jan 21, 202626.0026.0525.9926.0425.950.25%4,542
Jan 20, 202626.0126.0125.9625.9725.89-0.15%24,910
Jan 16, 202626.0726.0726.0126.0125.93-0.19%3,090
Jan 15, 202626.1126.1126.0626.0625.98-0.19%6,247
Jan 14, 202626.1626.1626.1126.1126.030.05%4,669
Jan 13, 202626.0826.1126.0826.1026.010.17%1,646
Jan 12, 202626.0726.0826.0526.0525.970.02%8,001
Jan 9, 202626.0526.0726.0426.0525.960.01%6,520
Jan 8, 202626.0626.0726.0426.0425.96-0.18%4,544
Jan 7, 202626.0926.1026.0926.0926.010.12%15,656
Jan 6, 202626.0926.0926.0526.0625.98-0.04%4,720
Jan 5, 202626.0526.0826.0226.0725.990.23%3,506
Jan 2, 202626.0526.0526.0026.0125.93-0.02%11,867
Dec 31, 202526.0526.0526.0126.0225.93-0.15%6,884
Dec 30, 202526.0626.0826.0326.0625.970.02%17,238
Dec 29, 202526.0226.0626.0226.0525.970.12%12,556
Dec 26, 202526.0526.0526.0226.0225.940.06%7,155
Dec 24, 202526.0226.0326.0126.0125.920.15%9,266
Dec 23, 202525.9525.9925.9125.9725.89-0.07%10,717
Dec 22, 202526.0426.0425.9825.9925.90-0.15%10,861
Dec 19, 202526.0626.0626.0226.0325.94-1.35%13,545
Dec 18, 202526.3626.3826.3426.3825.990.19%18,648
Dec 17, 202526.3126.3326.3126.3325.940.10%5,100
Dec 16, 202526.3026.3226.3026.3025.920.03%9,358
Dec 15, 202526.3626.3626.2926.3025.91-0.09%2,584
Dec 12, 202526.3226.3326.3026.3225.93-0.06%11,680
Dec 11, 202526.4026.4026.3426.3425.95-0.01%10,111
Dec 10, 202526.2626.3426.2526.3425.950.32%13,780
Dec 9, 202526.3126.3126.2526.2625.87-0.16%5,879
Dec 8, 202526.3526.3626.2826.3025.91-0.24%5,575
Dec 5, 202526.3926.4126.3626.3625.97-0.11%3,186
Dec 4, 202526.3826.3926.3726.3926.00-0.12%8,616
Dec 3, 202526.4226.4426.4126.4226.030.15%1,362