Skip to main content
iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP)
BATS: IBMP · Real-Time Price · USD
25.39
-0.02 (-0.06%)
At close: Apr 28, 2026, 4:00 PM EDT
25.39
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

IBMP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.4025.4225.3825.40--0.02%35,533
Apr 27, 202625.4025.4225.4025.4125.41-80,069
Apr 24, 202625.4225.4225.4025.4125.410.02%54,797
Apr 23, 202625.4225.4225.4025.4025.40-0.08%54,624
Apr 22, 202625.4125.4325.4025.4225.420.08%65,847
Apr 21, 202625.4025.4225.3925.4025.40-0.12%42,288
Apr 20, 202625.4225.4325.4225.4325.43-53,319
Apr 17, 202625.4125.4325.4125.4325.430.04%24,468
Apr 16, 202625.4125.4225.4125.4225.42-66,076
Apr 15, 202625.4225.4425.4025.4225.420.12%89,863
Apr 14, 202625.4125.4225.3625.3925.39-0.12%114,247
Apr 13, 202625.4125.4225.4025.4225.420.08%28,606
Apr 10, 202625.4125.4125.3925.4025.400.04%38,056
Apr 9, 202625.4025.4125.3825.3925.39-0.08%67,993
Apr 8, 202625.3625.4225.3625.4125.410.08%58,554
Apr 7, 202625.3925.4025.3725.3925.39-79,795
Apr 6, 202625.3825.3925.3825.3925.39-0.04%151,256
Apr 2, 202625.3825.4225.3825.4025.40-144,181
Apr 1, 202625.3825.4025.3625.4025.40-0.16%55,921
Mar 31, 202625.4125.4525.4125.4425.390.08%81,935
Mar 30, 202625.3725.4325.3725.4225.370.08%77,282
Mar 27, 202625.3925.4125.3525.4025.350.12%103,057
Mar 26, 202625.4125.4125.3725.3725.32-0.12%134,057
Mar 25, 202625.4125.4125.3925.4025.350.12%46,394
Mar 24, 202625.4025.4125.3725.3725.32-0.16%67,437
Mar 23, 202625.3925.4225.3825.4125.360.12%99,842
Mar 20, 202625.4125.4125.3825.3825.33-0.12%65,461
Mar 19, 202625.4225.4325.4125.4125.36-0.04%28,461
Mar 18, 202625.4425.4425.4225.4225.37-0.04%45,128
Mar 17, 202625.4525.4525.4325.4325.38-0.04%21,302
Mar 16, 202625.4425.4725.4425.4425.39-0.02%37,880
Mar 13, 202625.4825.4825.4425.4525.390.06%24,475
Mar 12, 202625.4525.4525.4025.4325.38-0.04%83,147
Mar 11, 202625.4525.4525.4325.4425.390.12%65,519
Mar 10, 202625.4625.4625.4125.4125.36-0.16%81,666
Mar 9, 202625.4925.4925.4525.4525.40-54,894
Mar 6, 202625.4725.4725.4425.4525.40-0.04%47,153
Mar 5, 202625.4525.4725.4425.4625.410.08%100,558
Mar 4, 202625.4825.4825.4425.4425.39-0.04%61,784
Mar 3, 202625.4725.4825.4525.4525.40-0.24%60,075
Mar 2, 202625.4825.5125.4725.5125.46-0.08%213,478
Feb 27, 202625.5325.5525.5225.5325.42-47,096
Feb 26, 202625.5225.5325.5125.5325.420.04%33,678
Feb 25, 202625.5325.5325.5125.5225.41-97,960
Feb 24, 202625.5225.5325.5125.5225.410.04%52,969
Feb 23, 202625.5125.5225.5125.5125.40-36,208
Feb 20, 202625.5125.5225.5025.5125.400.02%56,517
Feb 19, 202625.5125.5225.5025.5125.40-0.02%94,377
Feb 18, 202625.5125.5525.5025.5125.400.04%63,356
Feb 17, 202625.5125.5225.5025.5025.39-0.06%60,840
Feb 13, 202625.4925.5225.4925.5225.410.06%46,780
Feb 12, 202625.4925.5125.4925.5025.390.08%73,468
Feb 11, 202625.4925.4925.4825.4825.37-0.04%51,874
Feb 10, 202625.4925.5125.4925.4925.380.04%80,884
Feb 9, 202625.4625.4925.4625.4825.370.04%45,136
Feb 6, 202625.4725.4825.4625.4725.36-0.04%40,115
Feb 5, 202625.4825.4825.4625.4825.370.08%148,569
Feb 4, 202625.4625.4825.4525.4625.350.04%33,374
Feb 3, 202625.4525.4625.4325.4525.34-216,490
Feb 2, 202625.4525.4625.4425.4525.34-0.16%38,721
Jan 30, 202625.4925.5125.4925.4925.33-79,580
Jan 29, 202625.5025.5025.4925.4925.33-95,758
Jan 28, 202625.4925.5025.4825.4925.330.04%75,624
Jan 27, 202625.4825.4925.4825.4825.320.04%29,501
Jan 26, 202625.4825.5225.4725.4725.31-0.04%84,727
Jan 23, 202625.4825.4925.4825.4825.320.04%117,222
Jan 22, 202625.4725.5025.4725.4725.31-0.04%79,868
Jan 21, 202625.4525.4925.4525.4825.32-192,799
Jan 20, 202625.5125.5125.4425.4825.320.08%99,045
Jan 16, 202625.4825.4925.4625.4625.30-174,080
Jan 15, 202625.4425.4725.4425.4625.30-0.04%44,291
Jan 14, 202625.4425.4825.4425.4725.310.08%77,075
Jan 13, 202625.4525.4625.4325.4525.290.12%65,919
Jan 12, 202625.4025.4725.4025.4225.26-0.20%371,381
Jan 9, 202625.4425.4825.4425.4725.310.08%54,138
Jan 8, 202625.4625.4625.4225.4525.290.08%154,522
Jan 7, 202625.4125.4525.4125.4325.270.08%132,825
Jan 6, 202625.4125.4325.4025.4125.25-0.08%92,361
Jan 5, 202625.4225.4325.4025.4325.270.10%61,646
Jan 2, 202625.4625.4625.3925.4125.250.06%115,427
Dec 31, 202525.3825.4125.3725.3925.23-0.02%55,647
Dec 30, 202525.3725.4125.3725.4025.240.07%139,280
Dec 29, 202525.3725.3925.3725.3825.220.03%104,372
Dec 26, 202525.4025.4025.3725.3725.21-0.04%32,213
Dec 24, 202525.3625.4025.3625.3825.220.08%17,046
Dec 23, 202525.3425.3825.3425.3625.20-0.04%159,597
Dec 22, 202525.3625.3725.3425.3725.210.08%254,563
Dec 19, 202525.3325.3725.3325.3525.19-0.16%186,571
Dec 18, 202525.3925.4025.3925.3925.18-0.02%70,867
Dec 17, 202525.3925.4125.3825.4025.180.02%109,989
Dec 16, 202525.3825.4325.3825.3925.18-139,050
Dec 15, 202525.3925.4025.3825.3925.18-0.02%73,097
Dec 12, 202525.3925.4225.3825.4025.180.14%102,650
Dec 11, 202525.4025.4025.3525.3625.15-0.08%146,724
Dec 10, 202525.3625.3925.3625.3825.170.08%122,944
Dec 9, 202525.3825.3825.3625.3625.15-0.12%97,875
Dec 8, 202525.3825.3925.3525.3925.180.12%194,589
Dec 5, 202525.3625.4025.3525.3625.150.04%145,560
Dec 4, 202525.3625.3625.3525.3525.14-130,239
Dec 3, 202525.3625.3725.3225.3525.14-68,668