iShares iBonds Dec 2034 Term Muni Bond ETF (IBMW)
BATS: IBMW · Real-Time Price · USD
25.39
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed
IBMW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.10% | 1 |
| Apr 24, 2026 | 25.42 | 25.43 | 25.41 | 25.41 | 25.41 | 0.10% | 6,900 |
| Apr 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% | 2 |
| Apr 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.06% | 1 |
| Apr 21, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04% | - |
| Apr 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.04% | 1 |
| Apr 17, 2026 | 25.37 | 25.39 | 25.37 | 25.38 | 25.38 | 0.36% | 497 |
| Apr 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - | - |
| Apr 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.04% | - |
| Apr 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.04% | 3 |
| Apr 13, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.14% | 1 |
| Apr 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.16% | 3 |
| Apr 9, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.54% | 2 |