IBTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	24.61	24.64	24.58	24.63	24.63	-0.28%	72,609
Mar 4, 2026	24.72	24.73	24.69	24.70	24.69	-0.16%	36,599
Mar 3, 2026	24.65	24.77	24.65	24.74	24.74	-0.08%	52,632
Mar 2, 2026	24.82	24.82	24.72	24.76	24.76	-0.92%	209,508
Feb 27, 2026	24.95	25.00	24.95	24.99	24.91	0.40%	25,498
Feb 26, 2026	24.85	24.89	24.85	24.89	24.81	0.22%	176,766
Feb 25, 2026	24.81	24.85	24.80	24.83	24.75	-0.06%	149,600
Feb 24, 2026	24.86	24.86	24.83	24.85	24.77	-0.04%	40,789
Feb 23, 2026	24.78	24.88	24.78	24.86	24.78	0.36%	31,227
Feb 20, 2026	24.76	24.77	24.74	24.77	24.69	-	52,936
Feb 19, 2026	24.73	24.78	24.73	24.77	24.69	0.11%	37,673
Feb 18, 2026	24.75	24.76	24.74	24.74	24.66	-0.19%	52,523
Feb 17, 2026	24.81	24.82	24.78	24.79	24.71	-0.04%	35,947
Feb 13, 2026	24.78	24.81	24.77	24.80	24.72	0.36%	110,598
Feb 12, 2026	24.60	24.71	24.60	24.71	24.63	0.57%	100,243
Feb 11, 2026	24.54	24.61	24.54	24.57	24.49	-0.26%	48,495
Feb 10, 2026	24.62	24.64	24.61	24.63	24.56	0.39%	70,706
Feb 9, 2026	24.52	24.55	24.51	24.54	24.46	0.02%	54,141
Feb 6, 2026	24.54	24.54	24.50	24.53	24.46	-0.02%	55,314
Feb 5, 2026	24.47	24.54	24.46	24.54	24.46	0.57%	42,488
Feb 4, 2026	24.38	24.42	24.38	24.40	24.32	-0.01%	44,364
Feb 3, 2026	24.37	24.41	24.36	24.40	24.32	0.05%	69,204
Feb 2, 2026	24.43	24.44	24.38	24.39	24.31	-0.51%	56,676
Jan 30, 2026	24.51	24.54	24.50	24.51	24.35	-0.04%	55,154
Jan 29, 2026	24.47	24.54	24.47	24.52	24.36	0.12%	66,504
Jan 28, 2026	24.50	24.50	24.45	24.49	24.33	-0.02%	63,291
Jan 27, 2026	24.52	24.54	24.50	24.50	24.33	-0.10%	761,534
Jan 26, 2026	24.52	24.54	24.51	24.52	24.36	0.10%	126,488
Jan 23, 2026	24.46	24.50	24.45	24.50	24.33	0.12%	47,736
Jan 22, 2026	24.45	24.47	24.43	24.47	24.30	-	59,594
Jan 21, 2026	24.44	24.48	24.42	24.47	24.30	0.20%	56,388
Jan 20, 2026	24.43	24.44	24.41	24.42	24.26	-0.35%	1,441,252
Jan 16, 2026	24.55	24.56	24.48	24.50	24.34	-0.33%	149,368
Jan 15, 2026	24.63	24.63	24.58	24.58	24.42	-0.18%	69,759
Jan 14, 2026	24.61	24.65	24.60	24.63	24.46	0.19%	47,044
Jan 13, 2026	24.60	24.60	24.57	24.58	24.42	0.10%	77,511
Jan 12, 2026	24.55	24.58	24.55	24.56	24.39	-0.08%	58,786
Jan 9, 2026	24.56	24.60	24.54	24.58	24.41	0.04%	93,505
Jan 8, 2026	24.58	24.59	24.56	24.57	24.40	-0.28%	37,176
Jan 7, 2026	24.65	24.65	24.60	24.64	24.47	0.16%	67,225
Jan 6, 2026	24.59	24.60	24.56	24.60	24.43	-0.04%	63,617
Jan 5, 2026	24.58	24.61	24.56	24.61	24.44	0.24%	62,336
Jan 2, 2026	24.59	24.59	24.53	24.55	24.38	-0.04%	20,572
Dec 31, 2025	24.60	24.62	24.56	24.56	24.39	-0.28%	49,846
Dec 30, 2025	24.62	24.65	24.62	24.63	24.46	-0.12%	43,127
Dec 29, 2025	24.65	24.66	24.63	24.66	24.49	0.14%	72,525
Dec 26, 2025	24.64	24.64	24.59	24.62	24.46	0.14%	89,466
Dec 24, 2025	24.56	24.59	24.55	24.59	24.42	0.20%	40,254
Dec 23, 2025	24.49	24.54	24.49	24.54	24.37	-0.04%	216,656
Dec 22, 2025	24.56	24.56	24.53	24.55	24.38	-0.12%	125,533
Dec 19, 2025	24.58	24.61	24.57	24.58	24.41	-0.57%	133,974
Dec 18, 2025	24.72	24.73	24.68	24.72	24.47	0.24%	96,207
Dec 17, 2025	24.63	24.66	24.63	24.66	24.41	-	37,709
Dec 16, 2025	24.58	24.67	24.58	24.66	24.41	0.22%	48,775
Dec 15, 2025	24.63	24.64	24.59	24.60	24.35	0.10%	27,101
Dec 12, 2025	24.57	24.59	24.57	24.58	24.33	-0.20%	49,634
Dec 11, 2025	24.67	24.69	24.62	24.63	24.38	-	55,948
Dec 10, 2025	24.53	24.63	24.53	24.62	24.38	0.32%	92,562
Dec 9, 2025	24.60	24.61	24.54	24.55	24.30	-0.16%	69,861
Dec 8, 2025	24.62	24.62	24.53	24.59	24.34	-0.22%	37,003
Dec 5, 2025	24.70	24.70	24.62	24.64	24.39	-0.14%	55,120
Dec 4, 2025	24.71	24.71	24.66	24.68	24.43	-0.31%	55,389
Dec 3, 2025	24.73	24.76	24.71	24.75	24.50	0.19%	24,394
Dec 2, 2025	24.67	24.71	24.66	24.71	24.46	0.06%	52,322
Dec 1, 2025	24.71	24.71	24.68	24.69	24.44	-0.78%	47,656
Nov 28, 2025	24.91	24.91	24.86	24.89	24.56	-0.16%	16,087
Nov 26, 2025	24.89	24.93	24.86	24.93	24.60	0.08%	32,640
Nov 25, 2025	24.87	24.93	24.87	24.91	24.58	0.20%	46,830
Nov 24, 2025	24.82	24.86	24.81	24.86	24.53	0.16%	60,229
Nov 21, 2025	24.81	24.83	24.77	24.82	24.49	0.26%	79,105
Nov 20, 2025	24.70	24.75	24.69	24.75	24.42	0.26%	53,461
Nov 19, 2025	24.72	24.74	24.67	24.69	24.36	-0.04%	45,158
Nov 18, 2025	24.73	24.75	24.67	24.70	24.37	0.14%	27,304
Nov 17, 2025	24.66	24.67	24.64	24.66	24.33	0.10%	68,513
Nov 14, 2025	24.74	24.74	24.62	24.64	24.31	-0.16%	73,660
Nov 13, 2025	24.68	24.71	24.67	24.68	24.35	-0.24%	48,404
Nov 12, 2025	24.72	24.75	24.72	24.74	24.41	0.02%	41,582
Nov 11, 2025	24.71	24.78	24.70	24.73	24.40	0.31%	23,729
Nov 10, 2025	24.68	24.68	24.65	24.65	24.33	-0.15%	78,575
Nov 7, 2025	24.67	24.74	24.67	24.69	24.36	0.02%	257,572
Nov 6, 2025	24.65	24.70	24.65	24.69	24.36	0.49%	94,603
Nov 5, 2025	24.63	24.63	24.55	24.57	24.24	-0.45%	83,172
Nov 4, 2025	24.64	24.68	24.64	24.68	24.35	0.16%	35,544
Nov 3, 2025	24.62	24.65	24.61	24.64	24.31	-0.40%	50,791
Oct 31, 2025	24.73	24.75	24.72	24.74	24.32	0.10%	31,663
Oct 30, 2025	24.69	24.76	24.68	24.71	24.30	-0.14%	50,679
Oct 29, 2025	24.89	24.89	24.74	24.75	24.33	-0.60%	103,895
Oct 28, 2025	24.86	24.90	24.86	24.90	24.48	0.08%	23,858
Oct 27, 2025	24.85	24.88	24.82	24.88	24.46	-0.04%	42,872
Oct 24, 2025	24.89	24.89	24.85	24.89	24.47	0.08%	34,558
Oct 23, 2025	24.90	24.91	24.86	24.87	24.45	-0.32%	71,058
Oct 22, 2025	24.93	24.96	24.90	24.95	24.53	0.04%	35,116
Oct 21, 2025	24.94	24.95	24.93	24.94	24.52	0.14%	58,935
Oct 20, 2025	24.88	24.90	24.86	24.90	24.49	0.14%	38,135
Oct 17, 2025	24.90	24.90	24.84	24.87	24.45	-0.22%	67,289
Oct 16, 2025	24.79	24.92	24.78	24.92	24.51	0.50%	35,404
Oct 15, 2025	24.83	24.85	24.78	24.80	24.38	-0.16%	39,627
Oct 14, 2025	24.79	24.84	24.78	24.84	24.42	0.30%	27,313
Oct 13, 2025	24.71	24.77	24.71	24.76	24.35	-	21,298
Oct 10, 2025	24.68	24.77	24.67	24.76	24.35	0.63%	52,598