IBTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	24.33	24.34	24.30	24.33	24.33	-0.11%	50,583
Apr 27, 2026	24.38	24.40	24.34	24.36	24.36	-0.16%	71,384
Apr 24, 2026	24.34	24.41	24.34	24.40	24.40	0.16%	18,484
Apr 23, 2026	24.40	24.41	24.31	24.36	24.36	-0.16%	44,938
Apr 22, 2026	24.42	24.43	24.39	24.40	24.40	0.08%	34,202
Apr 21, 2026	24.44	24.45	24.38	24.38	24.38	-0.41%	250,877
Apr 20, 2026	24.48	24.49	24.45	24.48	24.48	-0.07%	45,826
Apr 17, 2026	24.49	24.52	24.48	24.49	24.49	0.48%	111,815
Apr 16, 2026	24.42	24.43	24.37	24.38	24.38	-0.12%	27,376
Apr 15, 2026	24.43	24.43	24.39	24.41	24.41	-0.20%	99,097
Apr 14, 2026	24.37	24.46	24.37	24.46	24.46	0.33%	34,974
Apr 13, 2026	24.32	24.38	24.31	24.38	24.38	0.14%	32,090
Apr 10, 2026	24.35	24.37	24.33	24.34	24.34	-0.12%	45,287
Apr 9, 2026	24.35	24.41	24.32	24.37	24.37	-	29,027
Apr 8, 2026	24.43	24.43	24.35	24.37	24.37	0.21%	63,778
Apr 7, 2026	24.27	24.33	24.20	24.32	24.32	0.27%	112,550
Apr 6, 2026	24.26	24.29	24.25	24.26	24.26	-0.25%	61,614
Apr 2, 2026	24.26	24.34	24.26	24.32	24.31	0.21%	53,110
Apr 1, 2026	24.28	24.33	24.26	24.27	24.27	-0.51%	50,051
Mar 31, 2026	24.39	24.42	24.35	24.39	24.31	0.27%	75,173
Mar 30, 2026	24.30	24.35	24.29	24.33	24.24	0.62%	66,900
Mar 27, 2026	24.14	24.21	24.13	24.18	24.09	0.09%	66,514
Mar 26, 2026	24.26	24.28	24.15	24.16	24.07	-0.74%	223,476
Mar 25, 2026	24.33	24.35	24.29	24.34	24.25	0.45%	192,506
Mar 24, 2026	24.21	24.28	24.17	24.23	24.14	-0.35%	69,801
Mar 23, 2026	24.27	24.36	24.24	24.31	24.23	0.29%	114,529
Mar 20, 2026	24.33	24.33	24.23	24.24	24.16	-0.80%	159,426
Mar 19, 2026	24.38	24.47	24.37	24.44	24.35	0.02%	123,188
Mar 18, 2026	24.52	24.53	24.43	24.43	24.35	-0.51%	67,675
Mar 17, 2026	24.56	24.58	24.55	24.56	24.47	0.16%	34,463
Mar 16, 2026	24.51	24.53	24.48	24.52	24.43	0.41%	40,493
Mar 13, 2026	24.46	24.49	24.40	24.42	24.33	-0.08%	29,355
Mar 12, 2026	24.48	24.50	24.41	24.44	24.35	-0.33%	122,092
Mar 11, 2026	24.57	24.57	24.51	24.52	24.43	-0.39%	58,255
Mar 10, 2026	24.67	24.68	24.60	24.61	24.53	-0.26%	64,923
Mar 9, 2026	24.58	24.68	24.56	24.68	24.59	0.26%	62,595
Mar 6, 2026	24.56	24.68	24.55	24.61	24.53	-0.06%	93,871
Mar 5, 2026	24.61	24.64	24.58	24.63	24.54	-0.28%	72,609
Mar 4, 2026	24.72	24.73	24.69	24.70	24.61	-0.16%	36,599
Mar 3, 2026	24.65	24.77	24.65	24.74	24.65	-0.08%	52,632
Mar 2, 2026	24.82	24.82	24.72	24.76	24.67	-0.92%	209,508
Feb 27, 2026	24.95	25.00	24.95	24.99	24.82	0.40%	25,498
Feb 26, 2026	24.85	24.89	24.85	24.89	24.72	0.22%	176,766
Feb 25, 2026	24.81	24.85	24.80	24.83	24.67	-0.06%	149,600
Feb 24, 2026	24.86	24.86	24.83	24.85	24.68	-0.04%	40,789
Feb 23, 2026	24.78	24.88	24.78	24.86	24.69	0.36%	31,227
Feb 20, 2026	24.76	24.77	24.74	24.77	24.60	-	52,936
Feb 19, 2026	24.73	24.78	24.73	24.77	24.60	0.11%	37,673
Feb 18, 2026	24.75	24.76	24.74	24.74	24.58	-0.19%	52,523
Feb 17, 2026	24.81	24.82	24.78	24.79	24.62	-0.04%	35,947
Feb 13, 2026	24.78	24.81	24.77	24.80	24.63	0.36%	110,598
Feb 12, 2026	24.60	24.71	24.60	24.71	24.55	0.57%	100,243
Feb 11, 2026	24.54	24.61	24.54	24.57	24.41	-0.26%	48,495
Feb 10, 2026	24.62	24.64	24.61	24.63	24.47	0.39%	70,706
Feb 9, 2026	24.52	24.55	24.51	24.54	24.38	0.02%	54,141
Feb 6, 2026	24.54	24.54	24.50	24.53	24.37	-0.02%	55,314
Feb 5, 2026	24.47	24.54	24.46	24.54	24.38	0.57%	42,488
Feb 4, 2026	24.38	24.42	24.38	24.40	24.24	-0.01%	44,364
Feb 3, 2026	24.37	24.41	24.36	24.40	24.24	0.05%	69,204
Feb 2, 2026	24.43	24.44	24.38	24.39	24.23	-0.51%	56,676
Jan 30, 2026	24.51	24.54	24.50	24.51	24.27	-0.04%	55,154
Jan 29, 2026	24.47	24.54	24.47	24.52	24.28	0.12%	66,504
Jan 28, 2026	24.50	24.50	24.45	24.49	24.25	-0.02%	63,291
Jan 27, 2026	24.52	24.54	24.50	24.50	24.25	-0.10%	761,534
Jan 26, 2026	24.52	24.54	24.51	24.52	24.28	0.10%	126,488
Jan 23, 2026	24.46	24.50	24.45	24.50	24.25	0.12%	47,736
Jan 22, 2026	24.45	24.47	24.43	24.47	24.22	-	59,594
Jan 21, 2026	24.44	24.48	24.42	24.47	24.22	0.20%	56,388
Jan 20, 2026	24.43	24.44	24.41	24.42	24.17	-0.35%	1,441,252
Jan 16, 2026	24.55	24.56	24.48	24.50	24.26	-0.33%	149,368
Jan 15, 2026	24.63	24.63	24.58	24.58	24.33	-0.18%	69,759
Jan 14, 2026	24.61	24.65	24.60	24.63	24.38	0.19%	47,044
Jan 13, 2026	24.60	24.60	24.57	24.58	24.33	0.10%	77,511
Jan 12, 2026	24.55	24.58	24.55	24.56	24.31	-0.08%	58,786
Jan 9, 2026	24.56	24.60	24.54	24.58	24.33	0.04%	93,505
Jan 8, 2026	24.58	24.59	24.56	24.57	24.32	-0.28%	37,176
Jan 7, 2026	24.65	24.65	24.60	24.64	24.39	0.16%	67,225
Jan 6, 2026	24.59	24.60	24.56	24.60	24.35	-0.04%	63,617
Jan 5, 2026	24.58	24.61	24.56	24.61	24.36	0.24%	62,336
Jan 2, 2026	24.59	24.59	24.53	24.55	24.30	-0.04%	20,572
Dec 31, 2025	24.60	24.62	24.56	24.56	24.31	-0.28%	49,846
Dec 30, 2025	24.62	24.65	24.62	24.63	24.38	-0.12%	43,127
Dec 29, 2025	24.65	24.66	24.63	24.66	24.41	0.14%	72,525
Dec 26, 2025	24.64	24.64	24.59	24.62	24.37	0.14%	89,466
Dec 24, 2025	24.56	24.59	24.55	24.59	24.34	0.20%	40,254
Dec 23, 2025	24.49	24.54	24.49	24.54	24.29	-0.04%	216,656
Dec 22, 2025	24.56	24.56	24.53	24.55	24.30	-0.12%	125,533
Dec 19, 2025	24.58	24.61	24.57	24.58	24.33	-0.57%	133,974
Dec 18, 2025	24.72	24.73	24.68	24.72	24.38	0.24%	96,207
Dec 17, 2025	24.63	24.66	24.63	24.66	24.32	-	37,709
Dec 16, 2025	24.58	24.67	24.58	24.66	24.32	0.22%	48,775
Dec 15, 2025	24.63	24.64	24.59	24.60	24.27	0.10%	27,101
Dec 12, 2025	24.57	24.59	24.57	24.58	24.25	-0.20%	49,634
Dec 11, 2025	24.67	24.69	24.62	24.63	24.29	-	55,948
Dec 10, 2025	24.53	24.63	24.53	24.62	24.29	0.32%	92,562
Dec 9, 2025	24.60	24.61	24.54	24.55	24.22	-0.16%	69,861
Dec 8, 2025	24.62	24.62	24.53	24.59	24.26	-0.22%	37,003
Dec 5, 2025	24.70	24.70	24.62	24.64	24.31	-0.14%	55,120
Dec 4, 2025	24.71	24.71	24.66	24.68	24.34	-0.31%	55,389
Dec 3, 2025	24.73	24.76	24.71	24.75	24.42	0.19%	24,394