Skip to main content
iShares iBonds Dec 2034 Term Treasury ETF (IBTP)
NASDAQ: IBTP · Real-Time Price · USD
25.92
-0.07 (-0.29%)
Mar 5, 2026, 4:00 PM EST - Market closed

IBTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.9025.9325.8825.9225.92-0.29%35,253
Mar 4, 202626.0326.0325.9925.9925.99-0.21%108,949
Mar 3, 202625.9426.0825.9426.0526.04-0.08%16,003
Mar 2, 202626.1426.1426.0326.0726.07-0.91%184,937
Feb 27, 202626.2826.3226.2726.3126.230.42%18,036
Feb 26, 202626.1726.2026.1726.2026.120.27%33,619
Feb 25, 202626.1226.1526.1226.1326.05-0.08%23,818
Feb 24, 202626.1526.1626.1326.1526.07-0.04%16,105
Feb 23, 202626.0926.1826.0926.1626.080.38%18,966
Feb 20, 202626.0426.0626.0326.0625.98-18,338
Feb 19, 202626.0226.0826.0226.0625.980.08%23,508
Feb 18, 202626.0426.0626.0326.0425.96-0.21%20,660
Feb 17, 202626.1126.1126.0826.0926.01-0.02%12,799
Feb 13, 202626.0826.1026.0626.1026.020.38%27,217
Feb 12, 202625.8826.0025.8826.0025.920.62%41,975
Feb 11, 202625.8225.8825.8225.8425.76-0.27%23,366
Feb 10, 202625.8925.9225.8925.9125.830.43%29,787
Feb 9, 202625.7725.8025.7725.8025.720.08%29,793
Feb 6, 202625.8025.8025.7525.7825.70-0.07%30,455
Feb 5, 202625.7225.8025.7025.7925.720.62%16,554
Feb 4, 202625.6225.6625.6225.6425.56-0.04%32,371
Feb 3, 202625.6125.6525.6125.6525.570.08%26,537
Feb 2, 202625.6825.6825.6225.6325.55-0.54%15,307
Jan 30, 202625.7625.7925.7425.7725.60-0.03%30,442
Jan 29, 202625.7225.7925.7125.7725.610.15%36,607
Jan 28, 202625.7525.7525.7125.7425.58-0.08%70,900
Jan 27, 202625.7825.8125.7625.7625.60-0.14%432,854
Jan 26, 202625.7925.8125.7825.7925.630.14%84,892
Jan 23, 202625.7325.7625.7125.7625.600.12%35,123
Jan 22, 202625.6925.7325.6825.7225.560.03%116,044
Jan 21, 202625.6725.7325.6625.7225.560.23%21,982
Jan 20, 202625.6625.6925.6425.6625.50-0.41%25,616
Jan 16, 202625.8325.8325.7425.7625.60-0.33%52,032
Jan 15, 202625.9125.9125.8525.8525.68-0.23%39,310
Jan 14, 202625.8725.9325.8725.9125.740.23%33,670
Jan 13, 202625.8525.8625.8325.8525.680.12%74,877
Jan 12, 202625.8125.8425.8125.8225.65-0.12%35,631
Jan 9, 202625.8125.8625.7925.8525.680.10%65,707
Jan 8, 202625.8325.8525.8125.8225.66-0.29%43,075
Jan 7, 202625.9125.9125.8625.9025.730.19%42,670
Jan 6, 202625.8325.8525.8025.8525.68-0.08%28,993
Jan 5, 202625.8225.8725.8225.8725.700.27%27,959
Jan 2, 202625.8525.8525.7925.8025.63-0.06%16,546
Dec 31, 202525.8725.8925.8125.8125.65-0.32%14,671
Dec 30, 202525.8825.9125.8825.8925.73-0.12%32,870
Dec 29, 202525.9225.9325.9025.9325.760.17%47,732
Dec 26, 202525.9025.9025.8625.8825.720.10%18,049
Dec 24, 202525.8325.8625.8125.8625.690.23%17,455
Dec 23, 202525.7525.8025.7425.8025.63-0.04%127,566
Dec 22, 202525.8225.8225.7925.8125.64-0.12%65,528
Dec 19, 202525.8425.8825.8325.8425.67-0.57%51,232
Dec 18, 202525.9826.0025.9525.9825.730.30%37,933
Dec 17, 202525.8925.9225.8925.9125.66-0.04%17,594
Dec 16, 202525.8525.9225.8525.9225.670.27%25,262
Dec 15, 202525.8925.9025.8425.8525.600.08%9,791
Dec 12, 202525.8425.8425.8225.8325.58-0.27%29,300
Dec 11, 202525.9625.9625.8925.9025.650.04%35,786
Dec 10, 202525.8025.9025.8025.8925.640.27%50,388
Dec 9, 202525.8825.8825.8025.8225.57-0.12%37,932
Dec 8, 202525.8925.8925.8025.8525.60-0.19%29,156
Dec 5, 202525.9725.9725.8825.9025.65-0.19%79,524
Dec 4, 202525.9925.9925.9425.9525.70-0.35%84,220
Dec 3, 202526.0326.0425.9926.0425.780.21%83,088
Dec 2, 202525.9525.9925.9425.9825.730.10%49,802
Dec 1, 202525.9825.9925.9525.9625.71-0.88%98,602
Nov 28, 202526.2126.2126.1726.1925.84-0.15%9,267
Nov 26, 202526.1926.2326.1526.2325.880.08%20,789
Nov 25, 202526.1826.2326.1826.2125.860.27%25,929
Nov 24, 202526.1226.1426.1026.1425.790.15%562,296
Nov 21, 202526.0926.1126.0526.1025.760.30%114,673
Nov 20, 202525.9926.0325.9826.0225.680.27%23,262
Nov 19, 202526.0026.0025.9425.9525.61-0.08%35,013
Nov 18, 202525.9926.0325.9325.9725.630.15%26,114
Nov 17, 202525.9225.9525.9125.9325.590.08%22,752
Nov 14, 202526.0226.0225.8925.9125.57-0.15%51,469
Nov 13, 202525.9725.9925.9525.9525.61-0.27%67,222
Nov 12, 202526.0126.0426.0026.0225.680.02%40,808
Nov 11, 202526.0326.0326.0026.0125.670.33%15,398
Nov 10, 202525.9325.9525.9125.9325.59-0.15%21,897
Nov 7, 202525.9326.0125.9325.9725.630.04%26,445
Nov 6, 202525.9225.9725.9225.9625.620.50%46,986
Nov 5, 202525.8925.8925.8125.8325.49-0.50%46,073
Nov 4, 202525.9325.9625.9325.9625.620.15%37,478
Nov 3, 202525.9225.9225.8825.9225.58-0.35%146,728
Oct 31, 202526.0326.0425.9926.0125.59-0.02%20,396
Oct 30, 202525.9626.0425.9626.0125.59-0.10%26,228
Oct 29, 202526.2026.2026.0326.0425.62-0.65%103,146
Oct 28, 202526.1826.2326.1826.2125.780.11%41,075
Oct 27, 202526.1526.1826.1126.1825.75-57,060
Oct 24, 202526.1726.1926.1526.1825.750.04%38,798
Oct 23, 202526.2026.2126.1626.1725.74-0.32%41,425
Oct 22, 202526.2326.2626.2126.2525.830.02%15,762
Oct 21, 202526.2526.2526.2326.2525.820.21%1,013,968
Oct 20, 202526.1626.1926.1526.1925.770.17%14,316
Oct 17, 202526.1526.1626.1226.1525.73-0.21%37,428
Oct 16, 202526.0526.2026.0526.2025.780.48%62,020
Oct 15, 202526.1126.1326.0526.0825.66-0.08%22,580
Oct 14, 202526.0626.1126.0526.1025.680.23%57,450
Oct 13, 202526.0026.0425.9626.0425.620.02%11,254
Oct 10, 202525.9426.0525.9326.0325.610.68%42,330