Skip to main content
iShares iBonds Dec 2034 Term Treasury ETF (IBTP)
NASDAQ: IBTP · Real-Time Price · USD
25.58
-0.03 (-0.12%)
At close: Apr 28, 2026, 4:00 PM EDT
25.58
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

IBTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.5725.5825.5425.5825.58-0.10%550,046
Apr 27, 202625.6325.6525.6025.6125.61-0.19%24,730
Apr 24, 202625.5825.6625.5825.6625.660.16%19,080
Apr 23, 202625.6625.6825.5625.6225.62-0.12%22,631
Apr 22, 202625.6825.7025.6425.6525.650.04%23,416
Apr 21, 202625.7025.7125.6325.6325.63-0.43%115,513
Apr 20, 202625.7525.7525.7025.7525.74-0.04%31,275
Apr 17, 202625.7625.7825.7425.7625.760.51%20,653
Apr 16, 202625.6925.6925.6225.6325.63-0.16%14,167
Apr 15, 202625.6925.6925.6525.6725.67-0.19%22,955
Apr 14, 202625.6325.7225.6325.7225.720.31%21,419
Apr 13, 202625.5925.6425.5725.6425.640.20%35,218
Apr 10, 202625.6225.6325.5725.5925.59-0.18%16,173
Apr 9, 202625.6125.6725.5825.6325.63-0.02%20,997
Apr 8, 202625.7025.7025.6125.6425.640.22%28,000
Apr 7, 202625.5325.5925.4525.5825.580.25%31,398
Apr 6, 202625.5125.5525.4925.5225.52-0.23%23,408
Apr 2, 202625.5125.6025.5125.5825.570.20%22,831
Apr 1, 202625.5525.5825.5225.5325.53-0.41%35,766
Mar 31, 202625.6525.6725.6125.6325.540.22%31,840
Mar 30, 202625.5625.6125.5525.5825.490.67%25,516
Mar 27, 202625.3625.4425.3625.4125.32-52,483
Mar 26, 202625.5325.5325.4025.4125.32-0.74%62,249
Mar 25, 202625.5725.6125.5625.6025.510.47%18,175
Mar 24, 202625.4525.5225.4225.4825.39-0.36%19,009
Mar 23, 202625.5625.6225.5125.5725.480.37%19,623
Mar 20, 202625.4825.5225.4725.4825.39-0.93%18,879
Mar 19, 202625.6625.7325.6625.7125.630.03%25,552
Mar 18, 202625.7925.8125.7125.7125.62-0.50%33,298
Mar 17, 202625.8325.8525.8225.8425.750.23%16,544
Mar 16, 202625.7625.8025.7625.7825.690.39%12,322
Mar 13, 202625.7425.7525.6625.6825.59-0.08%62,292
Mar 12, 202625.7425.7625.6725.7025.61-0.35%47,953
Mar 11, 202625.8425.8525.7825.7825.70-0.39%72,206
Mar 10, 202625.9625.9825.8925.8925.80-0.34%44,887
Mar 9, 202625.8825.9825.8525.9725.890.31%42,694
Mar 6, 202625.8325.9625.8325.9025.81-0.08%26,320
Mar 5, 202625.9025.9325.8825.9225.83-0.29%35,253
Mar 4, 202626.0326.0325.9925.9925.90-0.21%108,949
Mar 3, 202625.9426.0825.9426.0525.96-0.08%16,003
Mar 2, 202626.1426.1426.0326.0725.98-0.91%184,937
Feb 27, 202626.2826.3226.2726.3126.140.42%18,036
Feb 26, 202626.1726.2026.1726.2026.030.27%33,619
Feb 25, 202626.1226.1526.1226.1325.96-0.08%23,818
Feb 24, 202626.1526.1626.1326.1525.98-0.04%16,105
Feb 23, 202626.0926.1826.0926.1625.990.38%18,966
Feb 20, 202626.0426.0626.0326.0625.89-18,338
Feb 19, 202626.0226.0826.0226.0625.890.08%23,508
Feb 18, 202626.0426.0626.0326.0425.87-0.21%20,660
Feb 17, 202626.1126.1126.0826.0925.92-0.02%12,799
Feb 13, 202626.0826.1026.0626.1025.930.38%27,217
Feb 12, 202625.8826.0025.8826.0025.830.62%41,975
Feb 11, 202625.8225.8825.8225.8425.67-0.27%23,366
Feb 10, 202625.8925.9225.8925.9125.740.43%29,787
Feb 9, 202625.7725.8025.7725.8025.630.08%29,793
Feb 6, 202625.8025.8025.7525.7825.61-0.07%30,455
Feb 5, 202625.7225.8025.7025.7925.630.62%16,554
Feb 4, 202625.6225.6625.6225.6425.47-0.04%32,371
Feb 3, 202625.6125.6525.6125.6525.480.08%26,537
Feb 2, 202625.6825.6825.6225.6325.46-0.54%15,307
Jan 30, 202625.7625.7925.7425.7725.52-0.03%30,442
Jan 29, 202625.7225.7925.7125.7725.530.15%36,607
Jan 28, 202625.7525.7525.7125.7425.49-0.08%70,900
Jan 27, 202625.7825.8125.7625.7625.51-0.14%432,854
Jan 26, 202625.7925.8125.7825.7925.540.14%84,892
Jan 23, 202625.7325.7625.7125.7625.510.12%35,123
Jan 22, 202625.6925.7325.6825.7225.480.03%116,044
Jan 21, 202625.6725.7325.6625.7225.470.23%21,982
Jan 20, 202625.6625.6925.6425.6625.41-0.41%25,616
Jan 16, 202625.8325.8325.7425.7625.51-0.33%52,032
Jan 15, 202625.9125.9125.8525.8525.60-0.23%39,310
Jan 14, 202625.8725.9325.8725.9125.660.23%33,670
Jan 13, 202625.8525.8625.8325.8525.600.12%74,877
Jan 12, 202625.8125.8425.8125.8225.57-0.12%35,631
Jan 9, 202625.8125.8625.7925.8525.600.10%65,707
Jan 8, 202625.8325.8525.8125.8225.57-0.29%43,075
Jan 7, 202625.9125.9125.8625.9025.650.19%42,670
Jan 6, 202625.8325.8525.8025.8525.60-0.08%28,993
Jan 5, 202625.8225.8725.8225.8725.620.27%27,959
Jan 2, 202625.8525.8525.7925.8025.55-0.06%16,546
Dec 31, 202525.8725.8925.8125.8125.56-0.32%14,671
Dec 30, 202525.8825.9125.8825.8925.64-0.12%32,870
Dec 29, 202525.9225.9325.9025.9325.680.17%47,732
Dec 26, 202525.9025.9025.8625.8825.630.10%18,049
Dec 24, 202525.8325.8625.8125.8625.610.23%17,455
Dec 23, 202525.7525.8025.7425.8025.55-0.04%127,566
Dec 22, 202525.8225.8225.7925.8125.56-0.12%65,528
Dec 19, 202525.8425.8825.8325.8425.59-0.57%51,232
Dec 18, 202525.9826.0025.9525.9825.650.30%37,933
Dec 17, 202525.8925.9225.8925.9125.57-0.04%17,594
Dec 16, 202525.8525.9225.8525.9225.580.27%25,262
Dec 15, 202525.8925.9025.8425.8525.510.08%9,791
Dec 12, 202525.8425.8425.8225.8325.49-0.27%29,300
Dec 11, 202525.9625.9625.8925.9025.560.04%35,786
Dec 10, 202525.8025.9025.8025.8925.550.27%50,388
Dec 9, 202525.8825.8825.8025.8225.48-0.12%37,932
Dec 8, 202525.8925.8925.8025.8525.51-0.19%29,156
Dec 5, 202525.9725.9725.8825.9025.56-0.19%79,524
Dec 4, 202525.9925.9925.9425.9525.61-0.35%84,220
Dec 3, 202526.0326.0425.9926.0425.700.21%83,088