Skip to main content
iShares iBonds Dec 2035 Term Treasury ETF (IBTQ)
NASDAQ: IBTQ · Real-Time Price · USD
25.57
-0.01 (-0.06%)
Mar 6, 2026, 4:00 PM EST - Market closed

IBTQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.5025.6325.4925.5725.57-0.06%26,099
Mar 5, 202625.5525.5925.5525.5825.58-0.33%56,157
Mar 4, 202625.6825.7125.6625.6725.67-0.18%20,981
Mar 3, 202625.6225.7425.6225.7125.71-0.12%36,823
Mar 2, 202625.8225.8225.7125.7425.74-0.94%199,692
Feb 27, 202625.9625.9925.9525.9925.910.41%17,428
Feb 26, 202625.8425.8825.8425.8825.800.29%24,117
Feb 25, 202625.7925.8325.7925.8025.72-0.05%37,945
Feb 24, 202625.8425.8425.8125.8225.74-0.05%18,387
Feb 23, 202625.7625.8625.7625.8325.750.41%31,328
Feb 20, 202625.7525.7525.7025.7325.65-0.06%38,019
Feb 19, 202625.6925.7525.6925.7425.660.10%40,386
Feb 18, 202625.7225.7425.7125.7225.64-0.19%35,338
Feb 17, 202625.7725.8025.7625.7725.69-0.03%127,923
Feb 13, 202625.7525.7825.7425.7725.690.44%238,988
Feb 12, 202625.5425.6725.5425.6625.580.66%46,719
Feb 11, 202625.4825.5525.4825.5025.42-0.27%23,337
Feb 10, 202625.5425.5725.5425.5725.490.43%8,166
Feb 9, 202625.4425.4625.4125.4625.380.08%25,855
Feb 6, 202625.4525.4525.4025.4425.36-0.04%47,776
Feb 5, 202625.3625.4525.3625.4525.370.63%26,501
Feb 4, 202625.2725.3025.2725.2925.21-0.06%36,532
Feb 3, 202625.2525.3025.2525.3025.220.10%235,742
Feb 2, 202625.2725.3025.2725.2825.20-0.55%16,757
Jan 30, 202625.4125.4425.3925.4225.26-0.08%242,497
Jan 29, 202625.3925.5125.3925.4425.280.16%19,127
Jan 28, 202625.4225.4525.3725.4025.24-0.08%38,343
Jan 27, 202625.4525.5225.4225.4225.26-0.21%112,608
Jan 26, 202625.4625.4825.4525.4725.310.22%82,811
Jan 23, 202625.3825.4325.3725.4225.260.06%19,313
Jan 22, 202625.3425.4025.3425.4025.240.07%104,763
Jan 21, 202625.3325.3925.3125.3825.220.28%22,322
Jan 20, 202625.2925.3425.2925.3125.15-0.43%37,162
Jan 16, 202625.4925.4925.3925.4225.26-0.43%18,889
Jan 15, 202625.5925.5925.5325.5325.37-0.20%39,618
Jan 14, 202625.5525.5925.5525.5825.420.27%23,513
Jan 13, 202625.5325.5425.5025.5125.350.10%61,746
Jan 12, 202625.5025.5125.4625.4925.33-0.14%23,919
Jan 9, 202625.4625.5325.4625.5225.360.12%25,965
Jan 8, 202625.4925.5225.4825.4925.33-0.27%35,784
Jan 7, 202625.5725.5725.5225.5625.400.24%11,103
Jan 6, 202625.4925.5025.4425.5025.34-0.08%18,947
Jan 5, 202625.4925.5325.4825.5225.360.24%26,138
Jan 2, 202625.5025.5025.4325.4625.30-0.08%10,075
Dec 31, 202525.5325.5525.4825.4825.32-0.29%28,266
Dec 30, 202525.5525.5825.5425.5625.40-0.18%15,226
Dec 29, 202525.5825.9125.5625.6025.440.23%57,006
Dec 26, 202525.5725.5725.5225.5425.380.06%20,456
Dec 24, 202525.5025.5325.4825.5325.370.24%18,501
Dec 23, 202525.4025.4725.4025.4725.310.02%37,403
Dec 22, 202525.4725.4825.4525.4625.30-0.10%35,047
Dec 19, 202525.5125.5325.4825.4925.33-0.55%180,467
Dec 18, 202525.6325.6325.5925.6325.400.27%37,391
Dec 17, 202525.5325.5625.5225.5625.33-0.02%263,009
Dec 16, 202525.4725.5625.4625.5625.330.31%70,286
Dec 15, 202525.5225.5225.4625.4825.250.12%308,847
Dec 12, 202525.4625.4625.4425.4525.22-0.30%8,367
Dec 11, 202525.5825.5925.5325.5325.30-17,087
Dec 10, 202525.4725.5425.4525.5325.300.31%13,002
Dec 9, 202525.5125.5125.4425.4525.22-0.16%21,583
Dec 8, 202525.5325.5325.4425.4925.26-0.20%121,573
Dec 5, 202525.5825.5925.5325.5425.31-0.23%11,280
Dec 4, 202525.6325.6425.5925.6025.37-0.35%121,835
Dec 3, 202525.6725.6925.6425.6925.460.26%12,571
Dec 2, 202525.6325.6425.5825.6225.390.05%13,705
Dec 1, 202525.6325.6325.6025.6125.38-0.85%15,262
Nov 28, 202525.8525.8625.8025.8325.51-0.19%12,532
Nov 26, 202525.8025.8825.8025.8725.560.11%6,738
Nov 25, 202525.8325.8725.8225.8525.530.27%8,397
Nov 24, 202525.7725.7925.7525.7825.460.17%15,507
Nov 21, 202525.7125.7425.7025.7325.420.23%9,241
Nov 20, 202525.6025.6725.6025.6725.360.27%25,256
Nov 19, 202525.6125.6325.5725.6025.290.02%19,621
Nov 18, 202525.6525.6525.5825.6025.290.14%35,028
Nov 17, 202525.5525.5825.5525.5625.250.10%25,261
Nov 14, 202525.6625.6625.5325.5425.23-0.20%38,489
Nov 13, 202525.6125.6325.5825.5925.28-0.30%26,310
Nov 12, 202525.6425.6725.6425.6625.350.07%21,937
Nov 11, 202525.6325.7625.6325.6525.340.35%7,467
Nov 10, 202525.5725.5825.5525.5625.25-0.16%19,282
Nov 7, 202525.5825.6325.5825.6025.290.02%5,893
Nov 6, 202525.5825.6125.5825.5925.280.53%18,665
Nov 5, 202525.5025.5025.4425.4625.15-0.55%12,211
Nov 4, 202525.5725.6225.5725.6025.290.18%14,402
Nov 3, 202525.5225.5725.5025.5525.24-0.43%15,037
Oct 31, 202525.6925.6925.6525.6625.270.02%12,355
Oct 30, 202525.6225.6725.6225.6625.26-0.13%7,499
Oct 29, 202525.8525.8525.6925.6925.29-0.70%4,844
Oct 28, 202525.8425.8825.8425.8725.470.11%8,261
Oct 27, 202525.7925.8625.7825.8425.440.02%9,604
Oct 24, 202525.8025.8525.8025.8425.440.02%7,224
Oct 23, 202525.8525.8625.8125.8325.43-0.33%12,174
Oct 22, 202525.8725.9225.8725.9225.520.08%13,734
Oct 21, 202525.9125.9225.8825.9025.500.17%10,651
Oct 20, 202525.8225.8525.8025.8525.450.15%10,907
Oct 17, 202525.7825.8125.7725.8125.41-0.14%3,566
Oct 16, 202525.7125.8625.7125.8525.450.49%6,286
Oct 15, 202525.7625.7825.7025.7225.32-0.10%7,846
Oct 14, 202525.7025.7525.7025.7525.350.25%3,228
Oct 13, 202525.7125.7125.6425.6825.290.04%3,845