Skip to main content
iShares iBonds Dec 2035 Term Treasury ETF (IBTQ)
NASDAQ: IBTQ · Real-Time Price · USD
25.23
-0.03 (-0.12%)
At close: Apr 28, 2026, 4:00 PM EDT
25.23
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

IBTQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.2225.2325.1925.2325.23-0.10%2,121,250
Apr 27, 202625.2825.3025.2325.2625.26-0.26%36,830
Apr 24, 202625.2325.3225.2225.3225.320.22%36,049
Apr 23, 202625.3225.3325.2225.2725.27-0.16%25,120
Apr 22, 202625.3525.3525.3025.3125.310.09%25,449
Apr 21, 202625.3425.3625.2725.2825.28-0.49%26,509
Apr 20, 202625.3925.4125.3725.4125.41-0.04%25,876
Apr 17, 202625.4125.4425.3925.4225.420.53%41,692
Apr 16, 202625.3425.3525.2625.2825.28-0.18%37,619
Apr 15, 202625.3625.3625.3125.3325.33-0.24%37,446
Apr 14, 202625.3025.3925.2925.3925.390.36%22,971
Apr 13, 202625.2425.3025.2125.2925.290.13%54,625
Apr 10, 202625.2725.2925.2325.2625.26-0.12%20,254
Apr 9, 202625.2725.3425.2325.2925.29-0.06%35,439
Apr 8, 202625.3725.3725.2725.3125.310.30%29,088
Apr 7, 202625.2025.2425.1225.2325.230.18%99,961
Apr 6, 202625.1825.2225.1525.1925.19-0.24%513,616
Apr 2, 202625.1625.2625.1625.2525.250.22%12,926
Apr 1, 202625.2125.2425.1825.1925.19-0.45%75,720
Mar 31, 202625.3125.3425.2525.3025.220.27%33,933
Mar 30, 202625.2025.2725.2025.2425.150.72%16,336
Mar 27, 202624.9825.0924.9825.0524.97-0.04%61,240
Mar 26, 202625.1725.2025.0625.0724.98-0.75%291,866
Mar 25, 202625.2325.2725.2225.2625.170.51%13,039
Mar 24, 202625.1025.1825.0725.1325.04-0.39%58,365
Mar 23, 202625.1725.2725.1425.2325.140.34%132,119
Mar 20, 202625.2425.2525.1325.1425.06-0.93%58,505
Mar 19, 202625.3025.4125.3025.3825.290.04%31,308
Mar 18, 202625.4525.4725.3725.3725.28-0.47%26,380
Mar 17, 202625.4825.5125.4725.4925.400.20%12,044
Mar 16, 202625.4225.4525.4125.4425.350.43%14,821
Mar 13, 202625.3925.4025.3125.3325.24-0.12%52,485
Mar 12, 202625.3925.4225.3425.3625.27-0.31%61,013
Mar 11, 202625.5025.5025.4225.4425.35-0.49%47,024
Mar 10, 202625.6225.6525.5525.5625.48-0.33%32,031
Mar 9, 202625.5425.6625.5125.6525.560.31%24,086
Mar 6, 202625.5025.6325.4925.5725.48-0.06%26,099
Mar 5, 202625.5525.5925.5525.5825.50-0.33%56,157
Mar 4, 202625.6825.7125.6625.6725.58-0.18%20,981
Mar 3, 202625.6225.7425.6225.7125.62-0.12%36,823
Mar 2, 202625.8225.8225.7125.7425.65-0.94%199,692
Feb 27, 202625.9625.9925.9525.9925.820.41%17,428
Feb 26, 202625.8425.8825.8425.8825.710.29%24,117
Feb 25, 202625.7925.8325.7925.8025.64-0.05%37,945
Feb 24, 202625.8425.8425.8125.8225.65-0.05%18,387
Feb 23, 202625.7625.8625.7625.8325.670.41%31,328
Feb 20, 202625.7525.7525.7025.7325.56-0.06%38,019
Feb 19, 202625.6925.7525.6925.7425.580.10%40,386
Feb 18, 202625.7225.7425.7125.7225.55-0.19%35,338
Feb 17, 202625.7725.8025.7625.7725.60-0.03%127,923
Feb 13, 202625.7525.7825.7425.7725.610.44%238,988
Feb 12, 202625.5425.6725.5425.6625.500.66%46,719
Feb 11, 202625.4825.5525.4825.5025.33-0.27%23,337
Feb 10, 202625.5425.5725.5425.5725.400.43%8,166
Feb 9, 202625.4425.4625.4125.4625.290.08%25,855
Feb 6, 202625.4525.4525.4025.4425.27-0.04%47,776
Feb 5, 202625.3625.4525.3625.4525.280.63%26,501
Feb 4, 202625.2725.3025.2725.2925.12-0.06%36,532
Feb 3, 202625.2525.3025.2525.3025.140.10%235,742
Feb 2, 202625.2725.3025.2725.2825.11-0.55%16,757
Jan 30, 202625.4125.4425.3925.4225.17-0.08%242,497
Jan 29, 202625.3925.5125.3925.4425.190.16%19,127
Jan 28, 202625.4225.4525.3725.4025.15-0.08%38,343
Jan 27, 202625.4525.5225.4225.4225.17-0.21%112,608
Jan 26, 202625.4625.4825.4525.4725.230.22%82,811
Jan 23, 202625.3825.4325.3725.4225.170.06%19,313
Jan 22, 202625.3425.4025.3425.4025.160.07%104,763
Jan 21, 202625.3325.3925.3125.3825.140.28%22,322
Jan 20, 202625.2925.3425.2925.3125.07-0.43%37,162
Jan 16, 202625.4925.4925.3925.4225.18-0.43%18,889
Jan 15, 202625.5925.5925.5325.5325.29-0.20%39,618
Jan 14, 202625.5525.5925.5525.5825.340.27%23,513
Jan 13, 202625.5325.5425.5025.5125.270.10%61,746
Jan 12, 202625.5025.5125.4625.4925.24-0.14%23,919
Jan 9, 202625.4625.5325.4625.5225.280.12%25,965
Jan 8, 202625.4925.5225.4825.4925.25-0.27%35,784
Jan 7, 202625.5725.5725.5225.5625.320.24%11,103
Jan 6, 202625.4925.5025.4425.5025.26-0.08%18,947
Jan 5, 202625.4925.5325.4825.5225.280.24%26,138
Jan 2, 202625.5025.5025.4325.4625.22-0.08%10,075
Dec 31, 202525.5325.5525.4825.4825.24-0.29%28,266
Dec 30, 202525.5525.5825.5425.5625.31-0.18%15,226
Dec 29, 202525.5825.9125.5625.6025.360.23%57,006
Dec 26, 202525.5725.5725.5225.5425.300.06%20,456
Dec 24, 202525.5025.5325.4825.5325.280.24%18,501
Dec 23, 202525.4025.4725.4025.4725.220.02%37,403
Dec 22, 202525.4725.4825.4525.4625.22-0.10%35,047
Dec 19, 202525.5125.5325.4825.4925.24-0.55%180,467
Dec 18, 202525.6325.6325.5925.6325.310.27%37,391
Dec 17, 202525.5325.5625.5225.5625.24-0.02%263,009
Dec 16, 202525.4725.5625.4625.5625.250.31%70,286
Dec 15, 202525.5225.5225.4625.4825.170.12%308,847
Dec 12, 202525.4625.4625.4425.4525.14-0.30%8,367
Dec 11, 202525.5825.5925.5325.5325.21-17,087
Dec 10, 202525.4725.5425.4525.5325.210.31%13,002
Dec 9, 202525.5125.5125.4425.4525.13-0.16%21,583
Dec 8, 202525.5325.5325.4425.4925.17-0.20%121,573
Dec 5, 202525.5825.5925.5325.5425.22-0.23%11,280
Dec 4, 202525.6325.6425.5925.6025.28-0.35%121,835
Dec 3, 202525.6725.6925.6425.6925.370.26%12,571