Skip to main content
Tradr 2X Long IBM Daily ETF (IBX)
BATS: IBX · Real-Time Price · USD
21.55
+0.88 (4.26%)
At close: Apr 28, 2026, 4:00 PM EDT
21.28
-0.27 (-1.25%)
After-hours: Apr 28, 2026, 4:07 PM EDT

IBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.5521.4020.5521.23-2.69%34,002
Apr 27, 202621.3621.3620.4720.6720.67-3.09%35,098
Apr 24, 202621.1321.3320.0521.3321.330.14%52,658
Apr 23, 202621.5021.5519.1021.3021.30-15.34%147,773
Apr 22, 202626.0126.4524.4325.1625.16-4.07%98,226
Apr 21, 202625.5026.7525.5026.2326.232.21%10,978
Apr 20, 202626.3426.7525.5325.6625.66-0.38%16,328
Apr 17, 202625.8826.0225.3825.7625.762.33%9,796
Apr 16, 202624.9325.4624.3625.1725.174.44%9,183
Apr 15, 202623.9524.2623.5624.1024.103.81%7,986
Apr 14, 202623.0023.2222.9023.2223.222.27%8,350
Apr 13, 202621.3622.7821.3622.7022.706.30%7,559
Apr 10, 202621.9522.1521.3621.3621.36-5.48%5,560
Apr 9, 202623.0823.0822.1522.5922.59-3.82%2,232
Apr 8, 202624.6624.6623.4023.4923.49-2.62%2,877
Apr 7, 202623.8224.1223.7924.1224.12-1.29%5,045
Apr 6, 202624.4024.4424.2424.4424.44-1.46%355
Apr 2, 202624.4924.8024.4424.8024.803.51%8,425
Apr 1, 202623.8124.1923.8123.9623.961.44%2,414
Mar 31, 202623.4423.6223.4423.6223.623.72%908
Mar 30, 202623.1223.1222.7722.7722.770.82%487
Mar 27, 202622.7822.7822.5922.5922.59-4.63%758
Mar 26, 202623.6823.6823.6823.6823.680.42%413
Mar 25, 202623.8723.8723.0123.5823.580.45%1,234