Skip to main content
Invesco AAA CLO Floating Rate Note ETF (ICLO)
BATS: ICLO · Real-Time Price · USD
25.51
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
25.51
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

ICLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.5125.5625.5125.5125.51-14,192
Apr 27, 202625.5125.5425.4725.5125.51-0.02%186,416
Apr 24, 202625.5225.5325.5125.5225.520.04%80,411
Apr 23, 202625.5025.5125.4925.5125.51-0.06%61,441
Apr 22, 202625.5025.5225.5025.5225.520.08%109,639
Apr 21, 202625.4925.5025.4825.5025.500.04%109,914
Apr 20, 202625.5125.5325.4925.4925.49-0.39%77,407
Apr 17, 202625.5825.6025.5625.5925.500.12%123,459
Apr 16, 202625.5525.5625.5425.5625.470.10%83,711
Apr 15, 202625.5525.5525.5225.5425.44-0.02%204,927
Apr 14, 202625.5525.5525.5225.5425.450.08%134,057
Apr 13, 202625.5125.5525.5125.5225.430.02%195,305
Apr 10, 202625.5525.5525.4925.5225.42-0.06%211,823
Apr 9, 202625.5425.5425.5225.5325.44-0.03%116,437
Apr 8, 202625.5425.5425.5125.5425.45-0.01%86,822
Apr 7, 202625.5025.5425.5025.5425.450.06%101,385
Apr 6, 202625.5325.5425.5225.5325.430.10%94,554
Apr 2, 202625.5225.5425.5025.5025.41-0.06%117,503
Apr 1, 202625.5225.5225.5025.5225.420.02%172,504
Mar 31, 202625.5125.5225.4925.5125.420.12%139,779
Mar 30, 202625.4725.5025.4325.4825.39-0.02%81,762
Mar 27, 202625.5225.5425.4725.4925.390.06%81,311
Mar 26, 202625.4925.4925.4725.4725.38-0.08%87,153
Mar 25, 202625.4825.5125.4725.4925.400.06%229,049
Mar 24, 202625.4825.4825.4725.4825.38-0.02%214,678
Mar 23, 202625.5025.5325.4625.4825.39-0.33%159,418
Mar 20, 202625.5625.5725.5325.5725.370.04%75,344
Mar 19, 202625.5225.5725.5225.5625.360.10%152,069
Mar 18, 202625.5625.5625.5125.5325.34-0.10%110,028
Mar 17, 202625.5125.5925.5125.5625.360.10%342,073
Mar 16, 202625.4925.5625.4825.5325.340.10%156,391
Mar 13, 202625.5325.5425.5125.5125.31-0.06%237,114
Mar 12, 202625.5425.5425.5125.5225.330.04%111,613
Mar 11, 202625.5325.5425.5125.5125.32-0.02%167,417
Mar 10, 202625.5225.5425.5025.5225.320.08%557,021
Mar 9, 202625.4825.5225.4625.5025.30-0.02%623,682
Mar 6, 202625.2325.5225.2325.5025.31-0.02%135,579
Mar 5, 202625.5025.5325.4925.5125.310.04%160,650
Mar 4, 202625.5025.5225.4725.5025.30-0.14%312,108
Mar 3, 202625.4825.5425.4525.5325.34-0.08%116,251
Mar 2, 202625.5025.5525.5025.5525.36-0.08%50,535
Feb 27, 202625.5925.5925.5425.5725.380.04%111,143
Feb 26, 202625.5825.5825.5425.5625.370.08%194,665
Feb 25, 202625.5325.5625.5325.5425.35-0.04%115,377
Feb 24, 202625.5525.5725.5325.5525.360.16%266,162
Feb 23, 202625.5225.5625.5125.5125.32-0.57%185,377
Feb 20, 202625.6625.6625.6425.6625.360.02%26,578
Feb 19, 202625.6325.6525.6325.6525.360.08%246,929
Feb 18, 202625.6625.6625.6325.6325.34-0.04%70,701
Feb 17, 202625.6125.6525.6125.6425.35-91,981
Feb 13, 202625.6325.6425.6225.6425.350.06%107,951
Feb 12, 202625.6225.6325.6025.6325.33-401,889
Feb 11, 202625.6325.6325.6125.6325.330.02%247,410
Feb 10, 202625.6325.6525.6125.6225.33-349,119
Feb 9, 202625.6025.6325.6025.6225.330.12%249,434
Feb 6, 202625.5825.6025.5725.5925.300.12%301,189
Feb 5, 202625.5825.5925.5625.5625.270.04%73,337
Feb 4, 202625.5525.5825.5525.5525.26-72,127
Feb 3, 202625.5625.5825.5525.5525.26-0.04%97,674
Feb 2, 202625.5625.6225.5625.5625.27-0.04%95,387
Jan 30, 202625.5825.5925.5625.5725.280.04%201,483
Jan 29, 202625.5725.5725.5525.5625.270.02%75,545
Jan 28, 202625.5425.5825.5425.5625.260.06%73,832
Jan 27, 202625.5325.5725.5325.5425.25-0.04%108,315
Jan 26, 202625.5625.5625.5325.5525.260.02%102,752
Jan 23, 202625.5625.5625.5325.5525.250.02%75,864
Jan 22, 202625.5525.5525.5125.5425.250.08%65,989
Jan 21, 202625.4925.5325.4925.5225.230.08%134,341
Jan 20, 202625.5025.5625.5025.5025.21-0.43%163,212
Jan 16, 202625.5925.6125.5925.6125.210.12%121,700
Jan 15, 202625.5725.6125.5725.5825.18-0.08%101,161
Jan 14, 202625.6225.6225.5725.6025.20-0.04%118,483
Jan 13, 202625.6225.6225.5725.6125.210.12%87,834
Jan 12, 202625.6125.6125.5725.5825.18-0.16%1,533,811
Jan 9, 202625.6125.6225.5925.6225.220.12%108,651
Jan 8, 202625.5925.5925.5725.5925.19-114,042
Jan 7, 202625.5925.5925.5725.5925.190.04%74,867
Jan 6, 202625.5825.5825.5625.5825.180.12%76,204
Jan 5, 202625.5625.5725.5525.5525.15-0.04%67,079
Jan 2, 202625.5525.5725.5525.5625.160.04%56,581
Dec 31, 202525.5625.5625.5425.5525.150.02%65,617
Dec 30, 202525.5625.5625.5425.5525.15-55,288
Dec 29, 202525.5425.5625.5425.5525.150.26%68,819
Dec 26, 202525.5525.5525.4825.4825.08-0.16%68,716
Dec 24, 202525.5325.5325.5125.5225.12-0.02%42,788
Dec 23, 202525.5425.5425.5125.5325.13-111,488
Dec 22, 202525.6425.6425.5225.5325.13-0.39%128,980
Dec 19, 202525.6325.6325.6225.6325.130.04%70,133
Dec 18, 202525.6225.6325.6125.6225.120.02%84,151
Dec 17, 202525.6125.6225.6025.6125.120.02%63,013
Dec 16, 202525.6125.6125.5725.6125.11-144,800
Dec 15, 202525.6225.6225.6025.6125.110.04%71,555
Dec 12, 202525.6025.6025.5925.6025.10-115,787
Dec 11, 202525.6125.6125.5925.6025.10-169,111
Dec 10, 202525.6025.6025.5825.6025.100.10%157,685
Dec 9, 202525.6025.6025.5625.5725.080.04%285,213
Dec 8, 202525.6025.6025.5625.5625.07-0.06%115,079
Dec 5, 202525.5925.5925.5525.5825.080.10%854,400
Dec 4, 202525.5525.5725.5525.5525.06-90,989
Dec 3, 202525.5625.5825.5525.5525.06-0.04%95,369