ICOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	42.08	42.38	41.50	41.84	41.84	-1.92%	617,191
Mar 4, 2026	42.36	42.81	42.21	42.66	42.62	-0.26%	226,341
Mar 3, 2026	42.38	42.93	41.89	42.77	42.73	-3.37%	353,271
Mar 2, 2026	44.20	44.39	43.98	44.26	44.22	-1.14%	353,520
Feb 27, 2026	44.73	44.89	44.63	44.77	44.73	0.54%	253,350
Feb 26, 2026	44.45	44.54	44.19	44.53	44.49	0.27%	220,365
Feb 25, 2026	44.13	44.46	44.13	44.41	44.37	1.28%	198,315
Feb 24, 2026	43.71	43.96	43.71	43.85	43.81	0.16%	147,131
Feb 23, 2026	43.87	43.95	43.67	43.78	43.74	-	160,320
Feb 20, 2026	43.48	43.78	43.36	43.78	43.74	0.74%	148,957
Feb 19, 2026	43.20	43.46	43.08	43.46	43.42	0.77%	234,145
Feb 18, 2026	43.14	43.29	42.99	43.13	43.09	0.30%	796,524
Feb 17, 2026	42.86	43.10	42.54	43.00	42.96	-0.58%	242,197
Feb 13, 2026	42.96	43.28	42.68	43.25	43.21	0.65%	675,283
Feb 12, 2026	43.53	43.53	42.86	42.97	42.93	-1.01%	958,495
Feb 11, 2026	43.03	43.46	43.01	43.41	43.37	1.69%	224,240
Feb 10, 2026	42.71	42.81	42.64	42.69	42.65	0.16%	375,059
Feb 9, 2026	42.14	42.72	42.14	42.62	42.58	0.76%	225,577
Feb 6, 2026	41.92	42.30	41.92	42.30	42.26	2.32%	474,767
Feb 5, 2026	41.52	41.63	41.27	41.34	41.30	-1.24%	220,044
Feb 4, 2026	42.17	42.22	41.78	41.86	41.82	0.62%	304,579
Feb 3, 2026	41.26	41.60	41.25	41.60	41.56	1.17%	194,498
Feb 2, 2026	41.05	41.23	41.05	41.12	41.08	0.19%	147,163
Jan 30, 2026	41.36	41.41	40.92	41.04	41.00	-1.65%	260,963
Jan 29, 2026	41.84	41.94	41.29	41.73	41.69	0.80%	388,535
Jan 28, 2026	41.42	41.46	41.13	41.40	41.36	-0.46%	293,547
Jan 27, 2026	41.29	41.67	41.29	41.59	41.55	1.32%	309,873
Jan 26, 2026	41.09	41.27	41.05	41.05	41.01	0.20%	133,418
Jan 23, 2026	40.57	40.99	40.48	40.97	40.93	1.24%	110,691
Jan 22, 2026	40.52	40.60	40.41	40.47	40.43	-0.30%	171,352
Jan 21, 2026	40.21	40.65	40.21	40.59	40.55	1.68%	150,367
Jan 20, 2026	39.72	40.14	39.72	39.92	39.88	-0.47%	237,700
Jan 16, 2026	40.13	40.13	39.89	40.11	40.07	0.17%	490,606
Jan 15, 2026	40.17	40.23	40.04	40.04	40.00	-0.65%	256,739
Jan 14, 2026	40.04	40.30	40.04	40.30	40.26	1.08%	161,863
Jan 13, 2026	39.94	39.94	39.76	39.87	39.83	-0.20%	183,368
Jan 12, 2026	39.88	39.98	39.85	39.95	39.91	0.55%	124,588
Jan 9, 2026	39.60	39.77	39.60	39.73	39.69	0.81%	132,538
Jan 8, 2026	39.15	39.41	39.15	39.41	39.38	0.38%	110,961
Jan 7, 2026	39.37	39.37	39.20	39.26	39.23	-0.18%	114,277
Jan 6, 2026	39.31	39.43	39.29	39.33	39.30	0.20%	234,825
Jan 5, 2026	39.09	39.25	38.86	39.25	39.22	0.36%	146,768
Jan 2, 2026	39.00	39.12	38.88	39.11	39.08	1.11%	181,911
Dec 31, 2025	38.81	38.81	38.66	38.68	38.65	-0.62%	78,982
Dec 30, 2025	38.93	38.99	38.80	38.92	38.89	-1.07%	96,338
Dec 29, 2025	39.31	39.34	39.20	39.34	38.81	0.31%	102,320
Dec 26, 2025	39.22	39.26	39.15	39.22	38.69	-0.18%	63,507
Dec 24, 2025	39.34	39.34	39.22	39.29	38.76	0.13%	40,169
Dec 23, 2025	39.17	39.25	39.12	39.24	38.71	0.69%	164,208
Dec 22, 2025	38.94	39.04	38.92	38.97	38.44	-0.15%	142,148
Dec 19, 2025	39.03	39.15	38.98	39.03	38.50	0.15%	180,521
Dec 18, 2025	39.18	39.21	38.93	38.97	38.44	0.39%	106,781
Dec 17, 2025	39.03	39.08	38.77	38.82	38.29	-0.31%	99,565
Dec 16, 2025	39.22	39.22	38.87	38.94	38.41	-1.17%	135,837
Dec 15, 2025	39.65	39.65	39.30	39.40	38.87	0.18%	69,437
Dec 12, 2025	39.59	39.61	39.17	39.33	38.80	-0.71%	93,881
Dec 11, 2025	39.55	39.69	39.47	39.61	39.07	0.34%	118,841
Dec 10, 2025	39.08	39.52	39.06	39.48	38.94	0.86%	132,346
Dec 9, 2025	39.17	39.25	39.09	39.14	38.61	0.23%	135,815
Dec 8, 2025	39.22	39.22	38.97	39.05	38.52	0.13%	213,461
Dec 5, 2025	39.08	39.18	38.97	39.00	38.47	0.13%	203,354
Dec 4, 2025	39.05	39.09	38.92	38.95	38.42	0.03%	200,641
Dec 3, 2025	38.74	38.95	38.70	38.94	38.41	0.85%	97,265
Dec 2, 2025	38.76	38.76	38.51	38.61	38.09	0.44%	98,211
Dec 1, 2025	38.46	38.57	38.39	38.44	37.92	0.03%	113,649
Nov 28, 2025	38.30	38.46	38.26	38.43	37.91	0.26%	35,639
Nov 26, 2025	38.11	38.38	38.10	38.33	37.81	0.96%	160,869
Nov 25, 2025	37.76	38.01	37.63	37.97	37.45	0.84%	94,517
Nov 24, 2025	37.48	37.70	37.44	37.65	37.14	0.40%	83,987
Nov 21, 2025	37.29	37.59	37.11	37.50	36.99	1.35%	166,080
Nov 20, 2025	37.74	37.84	37.00	37.00	36.50	-1.70%	190,482
Nov 19, 2025	37.66	37.78	37.42	37.64	37.13	-0.76%	115,491
Nov 18, 2025	37.76	37.94	37.55	37.93	37.42	-0.78%	127,748
Nov 17, 2025	38.41	38.60	38.11	38.23	37.71	-1.04%	103,109
Nov 14, 2025	38.28	38.72	38.28	38.63	38.11	0.26%	198,487
Nov 13, 2025	38.87	38.92	38.48	38.53	38.01	-0.67%	90,034
Nov 12, 2025	38.74	38.80	38.66	38.79	38.27	0.52%	132,721
Nov 11, 2025	38.44	38.64	38.44	38.59	38.07	0.84%	90,748
Nov 10, 2025	38.09	38.27	37.91	38.27	37.75	1.45%	130,078
Nov 7, 2025	37.46	37.73	37.35	37.72	37.21	0.38%	82,031
Nov 6, 2025	37.75	37.75	37.46	37.58	37.07	-0.29%	64,302
Nov 5, 2025	37.44	37.74	37.44	37.69	37.18	0.78%	73,268
Nov 4, 2025	37.44	37.57	37.35	37.40	36.89	-2.09%	106,056
Nov 3, 2025	38.19	38.23	38.05	38.20	37.68	0.50%	111,585
Oct 31, 2025	38.10	38.10	37.88	38.01	37.50	0.16%	106,197
Oct 30, 2025	37.88	38.10	37.71	37.95	37.44	-0.81%	68,463
Oct 29, 2025	38.34	38.49	38.08	38.26	37.74	0.26%	114,677
Oct 28, 2025	37.98	38.25	37.88	38.16	37.64	-0.03%	73,220
Oct 27, 2025	38.07	38.17	38.05	38.17	37.65	1.10%	67,214
Oct 24, 2025	37.73	37.81	37.69	37.76	37.24	0.31%	81,308
Oct 23, 2025	37.48	37.69	37.48	37.64	37.13	0.72%	50,262
Oct 22, 2025	37.26	37.39	37.13	37.37	36.86	0.75%	97,251
Oct 21, 2025	37.24	37.24	37.03	37.09	36.59	-0.86%	473,259
Oct 20, 2025	37.30	37.42	37.30	37.41	36.90	0.61%	32,034
Oct 17, 2025	36.89	37.22	36.89	37.19	36.68	0.75%	66,593
Oct 16, 2025	36.99	37.12	36.75	36.91	36.41	0.63%	90,730
Oct 15, 2025	36.63	36.76	36.44	36.68	36.18	0.87%	90,592
Oct 14, 2025	36.01	36.48	35.92	36.37	35.87	0.30%	78,636
Oct 13, 2025	35.96	36.30	35.96	36.26	35.77	1.36%	49,501
Oct 10, 2025	36.53	36.55	35.77	35.77	35.29	-2.59%	94,526