ICOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	41.64	41.83	41.55	41.69	41.69	0.34%	217,498
Jun 25, 2026	41.84	41.84	41.50	41.55	41.55	-0.10%	242,765
Jun 24, 2026	41.62	41.66	41.34	41.59	41.59	-0.37%	158,199
Jun 23, 2026	41.78	41.99	41.33	41.75	41.75	-2.08%	199,731
Jun 22, 2026	42.82	42.82	42.43	42.63	42.63	-0.54%	176,075
Jun 18, 2026	43.02	43.02	42.72	42.86	42.86	-0.75%	72,906
Jun 17, 2026	44.02	44.02	43.14	43.19	43.19	-2.01%	97,469
Jun 16, 2026	44.28	44.28	43.99	44.07	44.07	-0.41%	110,501
Jun 15, 2026	44.19	44.31	44.18	44.25	44.25	0.80%	230,482
Jun 12, 2026	44.16	44.16	43.47	43.90	43.90	-0.39%	237,786
Jun 11, 2026	43.40	44.11	43.19	44.07	44.07	2.63%	714,133
Jun 10, 2026	43.20	43.44	42.88	42.94	42.94	-0.74%	105,429
Jun 9, 2026	43.89	43.89	42.76	43.26	43.26	-1.57%	300,009
Jun 8, 2026	44.17	44.17	43.85	43.95	43.95	0.73%	190,734
Jun 5, 2026	44.62	44.62	43.54	43.63	43.63	-3.24%	249,308
Jun 4, 2026	45.04	45.10	44.84	45.09	45.09	-	157,229
Jun 3, 2026	45.49	45.53	45.28	45.35	45.09	-0.64%	271,486
Jun 2, 2026	45.42	45.69	45.42	45.64	45.38	0.09%	274,585
Jun 1, 2026	45.32	45.70	45.27	45.60	45.34	0.80%	187,656
May 29, 2026	45.40	45.45	45.16	45.24	44.98	0.47%	226,549
May 28, 2026	44.85	45.18	44.73	45.03	44.77	0.09%	326,767
May 27, 2026	45.19	45.19	44.89	44.99	44.73	-0.82%	185,002
May 26, 2026	45.24	45.63	45.24	45.36	45.10	1.07%	176,380
May 22, 2026	45.17	45.17	44.87	44.88	44.62	-0.82%	94,503
May 21, 2026	44.96	45.34	44.85	45.25	44.99	0.87%	628,619
May 20, 2026	44.56	45.00	44.50	44.86	44.60	0.95%	176,362
May 19, 2026	44.66	44.76	44.27	44.44	44.18	-1.07%	121,944
May 18, 2026	44.86	44.98	44.68	44.92	44.66	0.38%	159,327
May 15, 2026	44.80	44.86	44.57	44.75	44.49	-1.54%	158,739
May 14, 2026	45.56	45.56	45.36	45.45	45.19	-0.29%	157,794
May 13, 2026	45.32	45.61	45.19	45.58	45.32	1.15%	203,110
May 12, 2026	45.08	45.16	44.75	45.06	44.80	-1.02%	249,737
May 11, 2026	45.35	45.65	45.35	45.53	45.26	0.76%	245,864
May 8, 2026	45.02	45.19	44.97	45.18	44.92	1.30%	241,289
May 7, 2026	45.19	45.19	44.55	44.60	44.34	-0.95%	155,139
May 6, 2026	45.21	45.21	44.94	45.03	44.77	0.76%	112,725
May 5, 2026	44.37	44.74	44.32	44.69	44.43	1.96%	171,830
May 4, 2026	44.13	44.16	43.69	43.83	43.58	-1.37%	143,888
May 1, 2026	44.57	44.68	44.42	44.44	44.18	-0.04%	157,251
Apr 30, 2026	43.99	44.58	43.90	44.46	44.20	2.28%	242,455
Apr 29, 2026	43.52	43.58	43.29	43.47	43.22	-0.30%	109,756
Apr 28, 2026	43.49	43.63	43.44	43.60	43.35	0.37%	89,258
Apr 27, 2026	43.63	43.79	43.44	43.44	43.19	-0.87%	122,111
Apr 24, 2026	43.77	43.83	43.60	43.82	43.57	0.50%	149,531
Apr 23, 2026	43.81	43.91	43.26	43.60	43.35	-0.59%	140,573
Apr 22, 2026	43.90	43.94	43.70	43.86	43.61	1.20%	115,086
Apr 21, 2026	43.85	43.86	43.27	43.34	43.09	-1.37%	291,458
Apr 20, 2026	43.96	43.96	43.74	43.94	43.69	-0.48%	219,348
Apr 17, 2026	44.34	44.34	43.98	44.15	43.90	0.27%	415,674
Apr 16, 2026	43.94	44.06	43.89	44.03	43.78	0.50%	648,408
Apr 15, 2026	43.96	43.96	43.77	43.81	43.56	-0.66%	117,074
Apr 14, 2026	44.08	44.13	43.94	44.10	43.85	0.34%	254,435
Apr 13, 2026	43.44	43.98	43.37	43.95	43.70	0.21%	124,759
Apr 10, 2026	43.80	44.01	43.74	43.86	43.61	-0.02%	144,793
Apr 9, 2026	43.70	44.02	43.61	43.87	43.62	-0.30%	184,766
Apr 8, 2026	44.09	44.09	43.68	44.00	43.75	2.35%	169,760
Apr 7, 2026	42.77	43.00	42.48	42.99	42.74	0.12%	213,227
Apr 6, 2026	42.87	43.03	42.69	42.94	42.69	0.33%	159,528
Apr 2, 2026	42.27	42.81	42.25	42.80	42.55	-0.12%	209,365
Apr 1, 2026	43.03	43.03	42.67	42.85	42.60	0.97%	175,534
Mar 31, 2026	42.07	42.52	41.85	42.44	42.20	2.29%	238,588
Mar 30, 2026	41.83	41.92	41.33	41.49	41.25	0.02%	250,069
Mar 27, 2026	41.50	41.78	41.16	41.48	41.24	-0.12%	96,325
Mar 26, 2026	41.87	42.07	41.52	41.53	41.29	-1.28%	165,775
Mar 25, 2026	42.26	42.26	41.90	42.07	41.83	0.96%	188,333
Mar 24, 2026	41.22	41.92	41.22	41.67	41.43	0.06%	219,622
Mar 23, 2026	41.54	42.01	41.27	41.65	41.41	1.22%	303,277
Mar 20, 2026	42.08	42.08	41.01	41.15	40.91	-2.48%	169,235
Mar 19, 2026	41.40	42.40	41.40	42.19	41.95	0.17%	233,148
Mar 18, 2026	42.42	42.51	42.05	42.12	41.88	-1.13%	162,188
Mar 17, 2026	42.64	42.79	42.54	42.60	42.36	0.80%	148,236
Mar 16, 2026	42.09	42.33	41.99	42.26	42.02	1.54%	247,785
Mar 13, 2026	42.07	42.15	41.52	41.62	41.38	-0.50%	200,570
Mar 12, 2026	41.94	42.04	41.61	41.83	41.59	-1.09%	137,764
Mar 11, 2026	41.88	42.29	41.88	42.29	42.05	0.88%	136,124
Mar 10, 2026	42.00	42.58	41.92	41.92	41.68	-0.37%	291,004
Mar 9, 2026	41.23	42.13	41.02	42.08	41.83	0.44%	500,128
Mar 6, 2026	41.50	41.96	41.20	41.89	41.65	0.12%	174,534
Mar 5, 2026	42.08	42.38	41.50	41.84	41.60	-1.84%	617,191
Mar 4, 2026	42.36	42.81	42.21	42.66	42.38	-0.26%	226,341
Mar 3, 2026	42.38	42.93	41.89	42.77	42.49	-3.37%	353,271
Mar 2, 2026	44.20	44.39	43.98	44.26	43.97	-1.14%	353,520
Feb 27, 2026	44.73	44.89	44.63	44.77	44.47	0.54%	253,350
Feb 26, 2026	44.45	44.54	44.19	44.53	44.24	0.27%	220,365
Feb 25, 2026	44.13	44.46	44.13	44.41	44.12	1.28%	198,315
Feb 24, 2026	43.71	43.96	43.71	43.85	43.56	0.16%	147,131
Feb 23, 2026	43.87	43.95	43.67	43.78	43.49	-	160,320
Feb 20, 2026	43.48	43.78	43.36	43.78	43.49	0.74%	148,957
Feb 19, 2026	43.20	43.46	43.08	43.46	43.17	0.77%	234,145
Feb 18, 2026	43.14	43.29	42.99	43.13	42.84	0.30%	796,524
Feb 17, 2026	42.86	43.10	42.54	43.00	42.72	-0.58%	242,197
Feb 13, 2026	42.96	43.28	42.68	43.25	42.96	0.65%	675,283
Feb 12, 2026	43.53	43.53	42.86	42.97	42.69	-1.01%	958,495
Feb 11, 2026	43.03	43.46	43.01	43.41	43.12	1.69%	224,240
Feb 10, 2026	42.71	42.81	42.64	42.69	42.41	0.16%	375,059
Feb 9, 2026	42.14	42.72	42.14	42.62	42.34	0.76%	225,577
Feb 6, 2026	41.92	42.30	41.92	42.30	42.02	2.32%	474,767
Feb 5, 2026	41.52	41.63	41.27	41.34	41.07	-1.24%	220,044
Feb 4, 2026	42.17	42.22	41.78	41.86	41.58	0.63%	304,579
Feb 3, 2026	41.26	41.60	41.25	41.60	41.32	1.17%	194,498