Pacer Developed Markets International Cash Cows 100 ETF (ICOW)

BATS: ICOW · Real-Time Price · USD

43.60

+0.16 (0.37%)

At close: Apr 28, 2026, 4:00 PM EDT

43.60

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

ICOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	43.49	43.64	43.49	43.60	43.60	0.37%	8,177
Apr 27, 2026	43.63	43.79	43.44	43.44	43.44	-0.87%	12,112
Apr 24, 2026	43.77	43.82	43.64	43.82	43.82	0.50%	12,396
Apr 23, 2026	43.81	43.89	43.26	43.60	43.60	-0.59%	12,825
Apr 22, 2026	43.90	43.90	43.78	43.86	43.86	1.20%	6,048
Apr 21, 2026	43.85	43.85	43.33	43.34	43.34	-1.37%	17,046
Apr 20, 2026	43.96	43.96	43.74	43.94	43.94	-0.48%	19,126
Apr 17, 2026	44.34	44.34	44.02	44.15	44.15	0.27%	9,063
Apr 16, 2026	43.94	44.06	43.89	44.03	44.03	0.50%	648,408
Apr 15, 2026	43.96	43.96	43.77	43.81	43.81	-0.66%	117,074
Apr 14, 2026	44.08	44.13	43.94	44.10	44.10	0.34%	254,435
Apr 13, 2026	43.44	43.98	43.37	43.95	43.95	0.21%	124,759
Apr 10, 2026	43.80	44.01	43.74	43.86	43.86	-0.02%	144,793
Apr 9, 2026	43.70	44.02	43.61	43.87	43.87	-0.30%	184,766
Apr 8, 2026	44.09	44.09	43.68	44.00	44.00	2.35%	169,760
Apr 7, 2026	42.77	43.00	42.48	42.99	42.99	0.12%	213,227
Apr 6, 2026	42.87	43.03	42.69	42.94	42.94	0.33%	159,528
Apr 2, 2026	42.27	42.81	42.25	42.80	42.80	-0.12%	209,365
Apr 1, 2026	43.03	43.03	42.67	42.85	42.85	0.97%	175,534
Mar 31, 2026	42.07	42.52	41.85	42.44	42.44	2.29%	238,588
Mar 30, 2026	41.83	41.92	41.33	41.49	41.49	0.02%	250,069
Mar 27, 2026	41.50	41.78	41.16	41.48	41.48	-0.12%	96,325
Mar 26, 2026	41.87	42.07	41.52	41.53	41.53	-1.28%	165,775
Mar 25, 2026	42.26	42.26	41.90	42.07	42.07	0.96%	188,333
Mar 24, 2026	41.22	41.92	41.22	41.67	41.67	0.06%	219,622
Mar 23, 2026	41.54	42.01	41.27	41.65	41.65	1.22%	303,277
Mar 20, 2026	42.08	42.08	41.01	41.15	41.15	-2.48%	169,235
Mar 19, 2026	41.40	42.40	41.40	42.19	42.19	0.17%	233,148
Mar 18, 2026	42.42	42.51	42.05	42.12	42.12	-1.13%	162,188
Mar 17, 2026	42.64	42.79	42.54	42.60	42.60	0.80%	148,236
Mar 16, 2026	42.09	42.33	41.99	42.26	42.26	1.54%	247,785
Mar 13, 2026	42.07	42.15	41.52	41.62	41.62	-0.50%	200,570
Mar 12, 2026	41.94	42.04	41.61	41.83	41.83	-1.09%	137,764
Mar 11, 2026	41.88	42.29	41.88	42.29	42.29	0.88%	136,124
Mar 10, 2026	42.00	42.58	41.92	41.92	41.92	-0.37%	291,004
Mar 9, 2026	41.23	42.13	41.02	42.08	42.08	0.44%	500,128
Mar 6, 2026	41.50	41.96	41.20	41.89	41.89	0.12%	174,534
Mar 5, 2026	42.08	42.38	41.50	41.84	41.84	-1.92%	617,191
Mar 4, 2026	42.36	42.81	42.21	42.66	42.62	-0.26%	226,341
Mar 3, 2026	42.38	42.93	41.89	42.77	42.73	-3.37%	353,271
Mar 2, 2026	44.20	44.39	43.98	44.26	44.22	-1.14%	353,520
Feb 27, 2026	44.73	44.89	44.63	44.77	44.73	0.54%	253,350
Feb 26, 2026	44.45	44.54	44.19	44.53	44.49	0.27%	220,365
Feb 25, 2026	44.13	44.46	44.13	44.41	44.37	1.28%	198,315
Feb 24, 2026	43.71	43.96	43.71	43.85	43.81	0.16%	147,131
Feb 23, 2026	43.87	43.95	43.67	43.78	43.74	-	160,320
Feb 20, 2026	43.48	43.78	43.36	43.78	43.74	0.74%	148,957
Feb 19, 2026	43.20	43.46	43.08	43.46	43.42	0.77%	234,145
Feb 18, 2026	43.14	43.29	42.99	43.13	43.09	0.30%	796,524
Feb 17, 2026	42.86	43.10	42.54	43.00	42.96	-0.58%	242,197
Feb 13, 2026	42.96	43.28	42.68	43.25	43.21	0.65%	675,283
Feb 12, 2026	43.53	43.53	42.86	42.97	42.93	-1.01%	958,495
Feb 11, 2026	43.03	43.46	43.01	43.41	43.37	1.69%	224,240
Feb 10, 2026	42.71	42.81	42.64	42.69	42.65	0.16%	375,059
Feb 9, 2026	42.14	42.72	42.14	42.62	42.58	0.76%	225,577
Feb 6, 2026	41.92	42.30	41.92	42.30	42.26	2.32%	474,767
Feb 5, 2026	41.52	41.63	41.27	41.34	41.30	-1.24%	220,044
Feb 4, 2026	42.17	42.22	41.78	41.86	41.82	0.62%	304,579
Feb 3, 2026	41.26	41.60	41.25	41.60	41.56	1.17%	194,498
Feb 2, 2026	41.05	41.23	41.05	41.12	41.08	0.19%	147,163
Jan 30, 2026	41.36	41.41	40.92	41.04	41.00	-1.65%	260,963
Jan 29, 2026	41.84	41.94	41.29	41.73	41.69	0.80%	388,535
Jan 28, 2026	41.42	41.46	41.13	41.40	41.36	-0.46%	293,547
Jan 27, 2026	41.29	41.67	41.29	41.59	41.55	1.32%	309,873
Jan 26, 2026	41.09	41.27	41.05	41.05	41.01	0.20%	133,418
Jan 23, 2026	40.57	40.99	40.48	40.97	40.93	1.24%	110,691
Jan 22, 2026	40.52	40.60	40.41	40.47	40.43	-0.30%	171,352
Jan 21, 2026	40.21	40.65	40.21	40.59	40.55	1.68%	150,367
Jan 20, 2026	39.72	40.14	39.72	39.92	39.88	-0.47%	237,700
Jan 16, 2026	40.13	40.13	39.89	40.11	40.07	0.17%	490,606
Jan 15, 2026	40.17	40.23	40.04	40.04	40.00	-0.65%	256,739
Jan 14, 2026	40.04	40.30	40.04	40.30	40.26	1.08%	161,863
Jan 13, 2026	39.94	39.94	39.76	39.87	39.83	-0.20%	183,368
Jan 12, 2026	39.88	39.98	39.85	39.95	39.91	0.55%	124,588
Jan 9, 2026	39.60	39.77	39.60	39.73	39.69	0.81%	132,538
Jan 8, 2026	39.15	39.41	39.15	39.41	39.38	0.38%	110,961
Jan 7, 2026	39.37	39.37	39.20	39.26	39.23	-0.18%	114,277
Jan 6, 2026	39.31	39.43	39.29	39.33	39.30	0.20%	234,825
Jan 5, 2026	39.09	39.25	38.86	39.25	39.22	0.36%	146,768
Jan 2, 2026	39.00	39.12	38.88	39.11	39.08	1.11%	181,911
Dec 31, 2025	38.81	38.81	38.66	38.68	38.65	-0.62%	78,982
Dec 30, 2025	38.93	38.99	38.80	38.92	38.89	-1.07%	96,338
Dec 29, 2025	39.31	39.34	39.20	39.34	38.81	0.31%	102,320
Dec 26, 2025	39.22	39.26	39.15	39.22	38.69	-0.18%	63,507
Dec 24, 2025	39.34	39.34	39.22	39.29	38.76	0.13%	40,169
Dec 23, 2025	39.17	39.25	39.12	39.24	38.71	0.69%	164,208
Dec 22, 2025	38.94	39.04	38.92	38.97	38.44	-0.15%	142,148
Dec 19, 2025	39.03	39.15	38.98	39.03	38.50	0.15%	180,521
Dec 18, 2025	39.18	39.21	38.93	38.97	38.44	0.39%	106,781
Dec 17, 2025	39.03	39.08	38.77	38.82	38.29	-0.31%	99,565
Dec 16, 2025	39.22	39.22	38.87	38.94	38.41	-1.17%	135,837
Dec 15, 2025	39.65	39.65	39.30	39.40	38.87	0.18%	69,437
Dec 12, 2025	39.59	39.61	39.17	39.33	38.80	-0.71%	93,881
Dec 11, 2025	39.55	39.69	39.47	39.61	39.07	0.34%	118,841
Dec 10, 2025	39.08	39.52	39.06	39.48	38.94	0.86%	132,346
Dec 9, 2025	39.17	39.25	39.09	39.14	38.61	0.23%	135,815
Dec 8, 2025	39.22	39.22	38.97	39.05	38.52	0.13%	213,461
Dec 5, 2025	39.08	39.18	38.97	39.00	38.47	0.13%	203,354
Dec 4, 2025	39.05	39.09	38.92	38.95	38.42	0.03%	200,641
Dec 3, 2025	38.74	38.95	38.70	38.94	38.41	0.85%	97,265