ICSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.57	50.58	50.56	50.57	50.57	0.04%	57,711
Jun 25, 2026	50.56	50.56	50.55	50.55	50.55	-	38,412
Jun 24, 2026	50.52	50.55	50.52	50.55	50.55	0.08%	46,375
Jun 23, 2026	50.50	50.52	50.50	50.51	50.51	0.04%	36,529
Jun 22, 2026	50.51	50.52	50.49	50.49	50.49	-0.04%	131,660
Jun 18, 2026	50.51	50.52	50.51	50.51	50.51	0.04%	117,379
Jun 17, 2026	50.53	50.54	50.49	50.49	50.49	-0.09%	33,222
Jun 16, 2026	50.52	50.54	50.52	50.54	50.54	0.03%	59,089
Jun 15, 2026	50.52	50.54	50.52	50.52	50.52	0.04%	73,114
Jun 12, 2026	50.50	50.51	50.50	50.50	50.50	-	252,463
Jun 11, 2026	50.47	50.50	50.47	50.50	50.50	0.06%	30,724
Jun 10, 2026	50.48	50.48	50.47	50.47	50.47	-	29,019
Jun 9, 2026	50.45	50.47	50.45	50.47	50.47	0.04%	68,741
Jun 8, 2026	50.45	50.46	50.45	50.45	50.45	0.02%	49,039
Jun 5, 2026	50.46	50.46	50.44	50.44	50.44	-0.04%	28,701
Jun 4, 2026	50.46	50.47	50.46	50.46	50.46	-	64,181
Jun 3, 2026	50.46	50.46	50.44	50.46	50.46	-	75,428
Jun 2, 2026	50.45	50.46	50.45	50.46	50.46	0.03%	72,504
Jun 1, 2026	50.44	50.45	50.43	50.45	50.45	0.03%	2,084,946
May 29, 2026	50.61	50.62	50.60	50.60	50.43	0.01%	1,279,987
May 28, 2026	50.58	50.60	50.58	50.60	50.42	0.01%	1,022,933
May 27, 2026	50.57	50.59	50.57	50.59	50.42	0.04%	956,760
May 26, 2026	50.57	50.57	50.56	50.57	50.40	0.02%	1,079,723
May 22, 2026	50.56	50.57	50.54	50.56	50.39	0.02%	1,441,926
May 21, 2026	50.53	50.55	50.53	50.55	50.38	-	969,162
May 20, 2026	50.52	50.55	50.52	50.55	50.38	0.08%	1,031,193
May 19, 2026	50.52	50.53	50.51	50.51	50.34	-0.04%	2,277,997
May 18, 2026	50.52	50.54	50.51	50.53	50.36	0.04%	1,358,544
May 15, 2026	50.52	50.52	50.51	50.51	50.34	-	1,135,649
May 14, 2026	50.53	50.54	50.51	50.51	50.34	-0.02%	1,606,312
May 13, 2026	50.50	50.52	50.50	50.52	50.35	0.04%	1,450,209
May 12, 2026	50.50	50.51	50.50	50.50	50.33	-0.02%	905,152
May 11, 2026	50.53	50.53	50.51	50.51	50.34	-0.04%	1,105,544
May 8, 2026	50.51	50.53	50.51	50.53	50.36	0.06%	988,665
May 7, 2026	50.51	50.52	50.50	50.50	50.33	-0.01%	2,914,260
May 6, 2026	50.49	50.51	50.49	50.51	50.33	0.07%	1,086,370
May 5, 2026	50.48	50.49	50.46	50.47	50.30	0.02%	1,444,565
May 4, 2026	50.48	50.48	50.45	50.46	50.29	-0.04%	2,630,510
May 1, 2026	50.48	50.48	50.47	50.48	50.31	0.04%	1,884,846
Apr 30, 2026	50.63	50.64	50.62	50.63	50.29	-	1,388,981
Apr 29, 2026	50.62	50.64	50.62	50.63	50.29	-	1,535,551
Apr 28, 2026	50.63	50.64	50.62	50.63	50.29	0.02%	2,676,910
Apr 27, 2026	50.63	50.63	50.62	50.62	50.28	-	1,934,270
Apr 24, 2026	50.60	50.63	50.60	50.62	50.28	0.04%	1,181,974
Apr 23, 2026	50.60	50.61	50.60	50.60	50.26	0.02%	601,029
Apr 22, 2026	50.59	50.60	50.59	50.59	50.25	0.02%	1,454,605
Apr 21, 2026	50.60	50.61	50.58	50.58	50.24	-0.02%	1,282,472
Apr 20, 2026	50.61	50.61	50.58	50.59	50.25	0.02%	1,704,777
Apr 17, 2026	50.60	50.60	50.57	50.58	50.24	0.04%	1,650,238
Apr 16, 2026	50.56	50.57	50.56	50.56	50.22	0.02%	1,227,935
Apr 15, 2026	50.55	50.56	50.54	50.55	50.21	-	2,292,521
Apr 14, 2026	50.55	50.57	50.54	50.55	50.21	0.02%	2,262,876
Apr 13, 2026	50.53	50.54	50.53	50.54	50.20	0.02%	1,422,335
Apr 10, 2026	50.53	50.54	50.53	50.53	50.19	0.02%	925,665
Apr 9, 2026	50.52	50.54	50.52	50.52	50.18	-0.02%	1,601,837
Apr 8, 2026	50.52	50.53	50.52	50.53	50.19	0.04%	1,245,904
Apr 7, 2026	50.51	50.51	50.49	50.51	50.17	0.02%	1,412,334
Apr 6, 2026	50.49	50.50	50.48	50.50	50.16	-	2,760,150
Apr 2, 2026	50.48	50.51	50.47	50.50	50.16	0.06%	2,260,188
Apr 1, 2026	50.46	50.48	50.45	50.47	50.13	0.05%	4,059,862
Mar 31, 2026	50.61	50.63	50.61	50.62	50.11	0.02%	1,744,144
Mar 30, 2026	50.60	50.61	50.59	50.61	50.10	0.08%	1,585,137
Mar 27, 2026	50.58	50.58	50.56	50.57	50.06	-	2,854,954
Mar 26, 2026	50.57	50.58	50.57	50.57	50.06	-0.02%	1,515,092
Mar 25, 2026	50.58	50.59	50.58	50.58	50.07	-	1,093,488
Mar 24, 2026	50.57	50.58	50.57	50.58	50.07	-	1,062,589
Mar 23, 2026	50.57	50.59	50.56	50.58	50.07	0.06%	1,405,153
Mar 20, 2026	50.57	50.57	50.55	50.55	50.04	-0.06%	2,281,897
Mar 19, 2026	50.56	50.58	50.55	50.58	50.07	-	1,652,573
Mar 18, 2026	50.59	50.59	50.58	50.58	50.07	-	959,165
Mar 17, 2026	50.59	50.59	50.58	50.58	50.07	-	906,422
Mar 16, 2026	50.58	50.58	50.57	50.58	50.07	0.04%	1,026,070
Mar 13, 2026	50.55	50.56	50.55	50.56	50.05	0.04%	1,473,669
Mar 12, 2026	50.57	50.57	50.54	50.54	50.03	-0.06%	2,262,712
Mar 11, 2026	50.58	50.58	50.57	50.57	50.06	-	1,676,296
Mar 10, 2026	50.59	50.59	50.57	50.57	50.06	-0.03%	1,144,354
Mar 9, 2026	50.58	50.59	50.57	50.59	50.07	-0.01%	1,632,301
Mar 6, 2026	50.58	50.59	50.57	50.59	50.08	0.04%	1,225,520
Mar 5, 2026	50.57	50.58	50.56	50.57	50.06	0.02%	1,580,017
Mar 4, 2026	50.58	50.58	50.56	50.56	50.05	-0.02%	1,091,722
Mar 3, 2026	50.57	50.58	50.56	50.57	50.06	-	2,799,853
Mar 2, 2026	50.57	50.58	50.56	50.57	50.06	0.02%	2,833,304
Feb 27, 2026	50.73	50.74	50.72	50.72	50.04	-	1,632,013
Feb 26, 2026	50.72	50.72	50.71	50.72	50.04	0.02%	918,062
Feb 25, 2026	50.70	50.73	50.70	50.71	50.04	0.02%	1,849,833
Feb 24, 2026	50.70	50.71	50.70	50.70	50.03	-	793,186
Feb 23, 2026	50.69	50.70	50.69	50.70	50.03	0.01%	1,512,355
Feb 20, 2026	50.69	50.70	50.69	50.70	50.02	0.03%	1,066,168
Feb 19, 2026	50.68	50.69	50.68	50.68	50.01	-	1,299,280
Feb 18, 2026	50.68	50.69	50.68	50.68	50.01	-	1,203,662
Feb 17, 2026	50.68	50.69	50.67	50.68	50.01	-	1,038,998
Feb 13, 2026	50.68	50.68	50.66	50.68	50.01	0.06%	1,016,822
Feb 12, 2026	50.64	50.65	50.63	50.65	49.98	0.04%	1,311,298
Feb 11, 2026	50.63	50.66	50.63	50.63	49.96	-0.04%	1,220,709
Feb 10, 2026	50.64	50.65	50.64	50.65	49.98	0.02%	1,068,558
Feb 9, 2026	50.63	50.64	50.62	50.64	49.97	0.04%	1,526,011
Feb 6, 2026	50.61	50.63	50.61	50.62	49.95	0.03%	1,862,587
Feb 5, 2026	50.61	50.61	50.60	50.61	49.93	0.01%	16,142,275
Feb 4, 2026	50.59	50.60	50.59	50.60	49.93	0.02%	1,194,499
Feb 3, 2026	50.58	50.59	50.58	50.59	49.92	0.04%	1,643,806