ICSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	50.63	50.64	50.63	50.63	50.63	0.02%	83,747
Apr 27, 2026	50.63	50.63	50.62	50.62	50.62	-	116,515
Apr 24, 2026	50.60	50.63	50.60	50.62	50.62	0.04%	76,438
Apr 23, 2026	50.60	50.61	50.60	50.60	50.60	0.02%	28,635
Apr 22, 2026	50.59	50.60	50.59	50.59	50.59	0.02%	70,559
Apr 21, 2026	50.60	50.61	50.58	50.58	50.58	-0.02%	155,353
Apr 20, 2026	50.61	50.61	50.59	50.59	50.59	0.02%	113,846
Apr 17, 2026	50.60	50.60	50.57	50.58	50.58	0.04%	1,648,983
Apr 16, 2026	50.56	50.57	50.56	50.56	50.56	0.02%	1,227,935
Apr 15, 2026	50.55	50.56	50.54	50.55	50.55	-	2,292,521
Apr 14, 2026	50.55	50.57	50.54	50.55	50.55	0.02%	2,262,876
Apr 13, 2026	50.53	50.54	50.53	50.54	50.54	0.02%	1,422,335
Apr 10, 2026	50.53	50.54	50.53	50.53	50.53	0.02%	925,665
Apr 9, 2026	50.52	50.54	50.52	50.52	50.52	-0.02%	1,601,837
Apr 8, 2026	50.52	50.53	50.52	50.53	50.53	0.04%	1,245,904
Apr 7, 2026	50.51	50.51	50.49	50.51	50.51	0.02%	1,412,334
Apr 6, 2026	50.49	50.50	50.48	50.50	50.50	-	2,760,150
Apr 2, 2026	50.48	50.51	50.47	50.50	50.50	0.06%	2,260,188
Apr 1, 2026	50.46	50.48	50.45	50.47	50.47	-0.30%	4,059,862
Mar 31, 2026	50.61	50.63	50.61	50.62	50.45	0.02%	1,744,144
Mar 30, 2026	50.60	50.61	50.59	50.61	50.44	0.08%	1,585,137
Mar 27, 2026	50.58	50.58	50.56	50.57	50.40	-	2,854,954
Mar 26, 2026	50.57	50.58	50.57	50.57	50.40	-0.02%	1,515,092
Mar 25, 2026	50.58	50.59	50.58	50.58	50.41	-	1,093,488
Mar 24, 2026	50.57	50.58	50.57	50.58	50.41	-	1,062,589
Mar 23, 2026	50.57	50.59	50.56	50.58	50.41	0.06%	1,405,153
Mar 20, 2026	50.57	50.57	50.55	50.55	50.38	-0.06%	2,281,897
Mar 19, 2026	50.56	50.58	50.55	50.58	50.41	-	1,652,573
Mar 18, 2026	50.59	50.59	50.58	50.58	50.41	-	959,165
Mar 17, 2026	50.59	50.59	50.58	50.58	50.41	-	906,422
Mar 16, 2026	50.58	50.58	50.57	50.58	50.41	0.04%	1,026,070
Mar 13, 2026	50.55	50.56	50.55	50.56	50.39	0.04%	1,473,669
Mar 12, 2026	50.57	50.57	50.54	50.54	50.37	-0.06%	2,262,712
Mar 11, 2026	50.58	50.58	50.57	50.57	50.40	-	1,676,296
Mar 10, 2026	50.59	50.59	50.57	50.57	50.40	-0.03%	1,144,354
Mar 9, 2026	50.58	50.59	50.57	50.59	50.41	-0.01%	1,632,301
Mar 6, 2026	50.58	50.59	50.57	50.59	50.42	0.04%	1,225,520
Mar 5, 2026	50.57	50.58	50.56	50.57	50.40	0.02%	1,580,017
Mar 4, 2026	50.58	50.58	50.56	50.56	50.39	-0.02%	1,091,722
Mar 3, 2026	50.57	50.58	50.56	50.57	50.40	-	2,799,853
Mar 2, 2026	50.57	50.58	50.56	50.57	50.40	-0.30%	2,833,304
Feb 27, 2026	50.73	50.74	50.72	50.72	50.39	-	1,632,013
Feb 26, 2026	50.72	50.72	50.71	50.72	50.39	0.02%	918,062
Feb 25, 2026	50.70	50.73	50.70	50.71	50.38	0.02%	1,849,833
Feb 24, 2026	50.70	50.71	50.70	50.70	50.37	-	793,186
Feb 23, 2026	50.69	50.70	50.69	50.70	50.37	0.01%	1,512,355
Feb 20, 2026	50.69	50.70	50.69	50.70	50.36	0.03%	1,066,168
Feb 19, 2026	50.68	50.69	50.68	50.68	50.35	-	1,299,280
Feb 18, 2026	50.68	50.69	50.68	50.68	50.35	-	1,203,662
Feb 17, 2026	50.68	50.69	50.67	50.68	50.35	-	1,038,998
Feb 13, 2026	50.68	50.68	50.66	50.68	50.35	0.06%	1,016,822
Feb 12, 2026	50.64	50.65	50.63	50.65	50.32	0.04%	1,311,298
Feb 11, 2026	50.63	50.66	50.63	50.63	50.30	-0.04%	1,220,709
Feb 10, 2026	50.64	50.65	50.64	50.65	50.32	0.02%	1,068,558
Feb 9, 2026	50.63	50.64	50.62	50.64	50.31	0.04%	1,526,011
Feb 6, 2026	50.61	50.63	50.61	50.62	50.29	0.03%	1,862,587
Feb 5, 2026	50.61	50.61	50.60	50.61	50.27	0.01%	16,142,275
Feb 4, 2026	50.59	50.60	50.59	50.60	50.27	0.02%	1,194,499
Feb 3, 2026	50.58	50.59	50.58	50.59	50.26	0.04%	1,643,806
Feb 2, 2026	50.59	50.59	50.57	50.57	50.24	-0.35%	2,512,436
Jan 30, 2026	50.74	50.75	50.74	50.75	50.24	0.02%	1,177,490
Jan 29, 2026	50.73	50.74	50.73	50.74	50.23	0.02%	1,979,773
Jan 28, 2026	50.72	50.73	50.72	50.73	50.22	0.02%	909,320
Jan 27, 2026	50.72	50.72	50.70	50.72	50.21	0.03%	1,214,075
Jan 26, 2026	50.71	50.71	50.70	50.71	50.20	0.01%	1,057,760
Jan 23, 2026	50.68	50.70	50.68	50.70	50.19	0.06%	915,332
Jan 22, 2026	50.68	50.68	50.67	50.67	50.16	-0.01%	1,172,877
Jan 21, 2026	50.68	50.69	50.67	50.68	50.17	0.04%	4,530,246
Jan 20, 2026	50.65	50.66	50.65	50.66	50.15	0.01%	3,081,049
Jan 16, 2026	50.66	50.66	50.65	50.65	50.14	0.04%	1,169,336
Jan 15, 2026	50.65	50.65	50.63	50.63	50.12	-0.02%	2,241,980
Jan 14, 2026	50.63	50.65	50.63	50.64	50.13	0.03%	6,901,187
Jan 13, 2026	50.62	50.63	50.62	50.63	50.12	0.01%	1,011,333
Jan 12, 2026	50.61	50.62	50.61	50.62	50.11	0.02%	1,001,188
Jan 9, 2026	50.61	50.62	50.61	50.61	50.10	0.02%	1,175,760
Jan 8, 2026	50.60	50.61	50.60	50.60	50.09	-	1,326,765
Jan 7, 2026	50.61	50.61	50.60	50.60	50.09	-	1,742,614
Jan 6, 2026	50.60	50.61	50.60	50.60	50.09	-	1,515,188
Jan 5, 2026	50.60	50.60	50.59	50.60	50.09	0.04%	1,600,359
Jan 2, 2026	50.58	50.59	50.58	50.58	50.08	-	1,249,779
Dec 31, 2025	50.59	50.59	50.57	50.58	50.08	0.02%	1,268,128
Dec 30, 2025	50.57	50.58	50.57	50.57	50.07	0.02%	1,155,361
Dec 29, 2025	50.55	50.57	50.55	50.56	50.06	0.03%	1,864,862
Dec 26, 2025	50.55	50.55	50.54	50.55	50.04	0.03%	920,602
Dec 24, 2025	50.53	50.53	50.51	50.53	50.03	0.06%	884,333
Dec 23, 2025	50.51	50.52	50.50	50.50	50.00	-	1,510,671
Dec 22, 2025	50.51	50.51	50.50	50.50	50.00	-	2,156,998
Dec 19, 2025	50.49	50.50	50.49	50.50	50.00	-0.34%	1,358,927
Dec 18, 2025	50.67	50.68	50.67	50.67	49.98	0.02%	1,012,903
Dec 17, 2025	50.66	50.67	50.66	50.66	49.97	0.02%	1,087,078
Dec 16, 2025	50.66	50.66	50.65	50.65	49.96	-	1,167,236
Dec 15, 2025	50.65	50.66	50.64	50.65	49.96	0.04%	1,696,257
Dec 12, 2025	50.63	50.64	50.63	50.63	49.94	0.01%	1,023,873
Dec 11, 2025	50.62	50.63	50.62	50.63	49.93	0.01%	1,513,794
Dec 10, 2025	50.59	50.62	50.59	50.62	49.93	0.06%	1,215,949
Dec 9, 2025	50.61	50.62	50.59	50.59	49.90	-0.04%	3,784,787
Dec 8, 2025	50.62	50.63	50.61	50.61	49.92	-0.02%	1,083,175
Dec 5, 2025	50.61	50.62	50.60	50.62	49.93	0.05%	1,545,539
Dec 4, 2025	50.60	50.60	50.58	50.60	49.90	-0.01%	1,369,016
Dec 3, 2025	50.58	50.60	50.58	50.60	49.91	0.04%	1,088,233